Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200J2 20240621 16 | P200J2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.77% | 2.50 | 07:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.35 | 2.61 | 2.545 |
P200J2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200J2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.465 | 0.28 | 12.56% | 2.155 | 2.59 | 2.155 | 0 |
| Jun 13 2024 | 2.19 | 0.56 | 33.94% | 1.745 | 2.22 | 1.705 | 0 |
| Jun 12 2024 | 1.635 | -0.32 | -16.37% | 1.96 | 1.96 | 1.61 | 0 |
| Jun 11 2024 | 1.955 | 0.11 | 5.96% | 1.76 | 2.005 | 1.675 | 0 |
| Jun 10 2024 | 1.845 | 0.26 | 16.40% | 1.86 | 1.90 | 1.84 | 0 |
| Jun 07 2024 | 1.585 | -0.09 | -5.37% | 1.68 | 1.69 | 1.51 | 0 |
| Jun 06 2024 | 1.675 | -0.02 | -0.89% | 1.675 | 1.86 | 1.635 | 0 |
| Jun 05 2024 | 1.69 | 0.07 | 4.00% | 1.53 | 1.69 | 1.515 | 0 |
| Jun 04 2024 | 1.625 | 0.25 | 18.18% | 1.446 | 1.68 | 1.446 | 0 |
| Jun 03 2024 | 1.375 | -0.07 | -4.84% | 1.375 | 1.446 | 1.288 | 0 |
| May 31 2024 | 1.445 | 0.00 | 0.14% | 1.50 | 1.53 | 1.379 | 0 |
| May 30 2024 | 1.443 | -0.10 | -6.60% | 1.62 | 1.63 | 1.395 | 0 |
| May 29 2024 | 1.545 | 0.13 | 8.96% | 1.525 | 1.595 | 1.418 | 0 |
| May 28 2024 | 1.418 | 0.10 | 7.18% | 1.364 | 1.447 | 1.30 | 0 |
| May 27 2024 | 1.323 | -0.05 | -3.43% | 1.406 | 1.443 | 1.323 | 0 |
| May 24 2024 | 1.37 | 0.01 | 0.96% | 1.49 | 1.495 | 1.367 | 0 |
| May 23 2024 | 1.357 | -0.05 | -3.55% | 1.405 | 1.481 | 1.325 | 0 |
| May 22 2024 | 1.407 | 0.05 | 4.07% | 1.39 | 1.438 | 1.312 | 0 |
| May 21 2024 | 1.352 | 0.24 | 21.36% | 1.251 | 1.452 | 1.234 | 0 |
| May 20 2024 | 1.114 | -0.13 | -10.09% | 1.22 | 1.284 | 1.114 | 0 |
| May 17 2024 | 1.239 | -0.11 | -8.29% | 1.403 | 1.403 | 1.206 | 0 |
