Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT200I4 20240621 3.6 | P200I4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.186 | -19.04% | 0.791 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.689 | 0.98 | 0.791 | 0.977 |
P200I4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200I4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.782 | -0.172 | -18.03% | 0.98 | 0.98 | 0.689 | 0 |
| Jun 13 2024 | 0.954 | -0.127 | -11.75% | 1.092 | 1.10 | 0.931 | 0 |
| Jun 12 2024 | 1.081 | -0.03 | -2.26% | 1.13 | 1.196 | 1.081 | 0 |
| Jun 11 2024 | 1.106 | -0.16 | -12.64% | 1.267 | 1.267 | 1.087 | 0 |
| Jun 10 2024 | 1.266 | -0.07 | -5.24% | 1.272 | 1.272 | 1.244 | 0 |
| Jun 07 2024 | 1.336 | 0.04 | 3.41% | 1.319 | 1.345 | 1.236 | 13,001 |
| Jun 06 2024 | 1.292 | 0.13 | 11.09% | 1.168 | 1.317 | 1.107 | 0 |
| Jun 05 2024 | 1.163 | -0.05 | -3.80% | 1.23 | 1.232 | 1.152 | 0 |
| Jun 04 2024 | 1.209 | -0.14 | -10.51% | 1.366 | 1.367 | 1.126 | 0 |
| Jun 03 2024 | 1.351 | 0.00 | 0.30% | 1.415 | 1.416 | 1.331 | 11,000 |
| May 31 2024 | 1.347 | -0.03 | -1.82% | 1.435 | 1.435 | 1.32 | 0 |
| May 30 2024 | 1.372 | 0.13 | 10.73% | 1.229 | 1.405 | 1.225 | 3,000 |
| May 29 2024 | 1.239 | -0.09 | -6.56% | 1.326 | 1.336 | 1.20 | 2,001 |
| May 28 2024 | 1.326 | 0.10 | 8.07% | 1.255 | 1.351 | 1.252 | 0 |
| May 27 2024 | 1.227 | -0.01 | -0.97% | 1.254 | 1.264 | 1.207 | 0 |
| May 24 2024 | 1.239 | -0.01 | -0.56% | 1.176 | 1.241 | 1.176 | 0 |
| May 23 2024 | 1.246 | 0.02 | 1.88% | 1.25 | 1.275 | 1.156 | 0 |
| May 22 2024 | 1.223 | -0.05 | -4.00% | 1.31 | 1.313 | 1.223 | 0 |
| May 21 2024 | 1.274 | -0.06 | -4.78% | 1.329 | 1.33 | 1.201 | 0 |
| May 20 2024 | 1.338 | -0.08 | -5.84% | 1.492 | 1.492 | 1.335 | 0 |
| May 17 2024 | 1.421 | 0.13 | 10.33% | 1.335 | 1.443 | 1.306 | 3,462 |
| May 16 2024 | 1.288 | 0.15 | 12.78% | 1.152 | 1.325 | 1.152 | 5,368 |
