NLBNPIT1ZZQ1 20240621 110 Historical Data - P1ZZQ1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZQ1 20240621 110	P1ZZQ1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.395	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.395

P1ZZQ1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	2.185	0.00	0.00%	2.185	2.185	2.185	0
Jun 18 2024	2.185	0.19	9.52%	1.98	2.195	1.965	0
Jun 17 2024	1.995	0.04	2.05%	2.09	2.215	1.86	0
Jun 14 2024	1.955	0.26	15.34%	1.965	2.13	1.775	0
Jun 13 2024	1.695	0.23	16.02%	1.54	1.83	1.54	0
Jun 12 2024	1.461	0.38	34.53%	1.054	1.58	1.04	0
Jun 11 2024	1.086	0.09	9.26%	1.16	1.192	1.027	0
Jun 10 2024	0.994	0.00	0.00%	0.994	0.994	0.994	0
Jun 07 2024	0.994	-0.10	-9.14%	1.221	1.252	0.944	0
Jun 06 2024	1.094	0.06	5.29%	1.374	1.53	0.986	0
Jun 05 2024	1.039	0.36	52.35%	0.861	1.055	0.833	0
Jun 04 2024	0.682	0.071	11.62%	0.817	0.824	0.664	0
Jun 03 2024	0.611	0.168	37.92%	0.628	0.729	0.566	0
May 31 2024	0.443	-0.238	-34.95%	0.534	0.701	0.433	100
May 30 2024	0.681	-0.025	-3.54%	0.699	0.824	0.658	0
May 29 2024	0.706	0.141	24.96%	0.892	0.892	0.56	1,000
May 28 2024	0.565	0.132	30.48%	0.484	0.581	0.411	151,000
May 27 2024	0.433	0.188	76.73%	0.358	0.487	0.357	350,000
May 24 2024	0.245	-0.0095	-3.73%	0.229	0.314	0.2125	0
May 23 2024	0.2545	0.115	82.44%	0.278	0.2795	0.233	98,002
May 22 2024	0.1395	-0.005	-3.46%	0.1825	0.191	0.1335	0
May 21 2024	0.1445	0.0005	0.35%	0.1865	0.194	0.1285	0
May 20 2024	0.144	-0.015	-9.43%	0.176	0.2005	0.1425	0