NLBNPIT1ZZK4 20240920 13 (P1ZZK4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0135 | -0.0015 | -10.00 | 0.018 | 0.018 | 0.0125 | 0 |
| 1721404500 | 0.015 | 0.002 | 15.38 | 0.016 | 0.017 | 0.013 | 0 |
| 1721318100 | 0.013 | -0.0005 | -3.70 | 0.0175 | 0.0175 | 0.012 | 0 |
| 1721231700 | 0.0135 | -0.0005 | -3.57 | 0.018 | 0.0185 | 0.013 | 0 |
| 1721145300 | 0.014 | -0.002 | -12.50 | 0.0225 | 0.0225 | 0.014 | 0 |
| 1721058900 | 0.016 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0145 | 0 |
| 1720799700 | 0.016 | 0 | 0.00 | 0.02 | 0.02 | 0.0145 | 0 |
| 1720713300 | 0.016 | -0.0015 | -8.57 | 0.021 | 0.021 | 0.016 | 0 |
| 1720626900 | 0.0175 | -0.0035 | -16.67 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1720540500 | 0.021 | 0.001 | 5.00 | 0.025 | 0.025 | 0.0195 | 0 |
| 1720454100 | 0.02 | -0.004 | -16.67 | 0.0285 | 0.0285 | 0.0185 | 0 |
| 1720194900 | 0.024 | 0.002 | 9.09 | 0.0265 | 0.0265 | 0.021 | 0 |
| 1720108500 | 0.022 | -0.0025 | -10.20 | 0.029 | 0.0295 | 0.021 | 0 |
| 1720022100 | 0.0245 | -0.005 | -16.95 | 0.0315 | 0.032 | 0.023 | 0 |
| 1719935700 | 0.0295 | 0.0035 | 13.46 | 0.031 | 0.031 | 0.0275 | 0 |
| 1719849300 | 0.026 | -0.012 | -31.58 | 0.0354999 | 0.0354999 | 0.026 | 0 |
| 1719590100 | 0.038 | 0.001 | 2.70 | 0.041 | 0.041 | 0.035 | 0 |
| 1719503700 | 0.037 | 0.003 | 8.82 | 0.038 | 0.038 | 0.03 | 0 |
| 1719417300 | 0.034 | 0.0015 | 4.62 | 0.0345 | 0.035 | 0.031 | 0 |
| 1719330900 | 0.0325 | 0.001 | 3.17 | 0.037 | 0.037 | 0.0305 | 0 |
| 1719244500 | 0.0315 | -0.0085 | -21.25 | 0.0445 | 0.0445 | 0.0315 | 0 |
| 1718985300 | 0.04 | 0.0035 | 9.59 | 0.0415 | 0.0425 | 0.037 | 0 |
| 1718898900 | 0.0365 | -0.009 | -19.78 | 0.0475 | 0.0475 | 0.036 | 0 |
| 1718812500 | 0.0455 | 0.004 | 9.64 | 0.046 | 0.0465 | 0.0395 | 0 |
| 1718726100 | 0.0415 | -0.0045 | -9.78 | 0.042 | 0.0475 | 0.0415 | 0 |
| 1718639700 | 0.046 | -0.001 | -2.13 | 0.0509999 | 0.052 | 0.0429999 | 0 |
| 1718380500 | 0.047 | 0.008 | 20.51 | 0.041 | 0.052 | 0.0385 | 0 |
| 1718294100 | 0.039 | 0.014 | 56.00 | 0.0305 | 0.039 | 0.027 | 0 |
| 1718207700 | 0.025 | -0.007 | -21.88 | 0.0354999 | 0.0354999 | 0.0245 | 0 |
| 1718121300 | 0.032 | 0.0025 | 8.47 | 0.0275 | 0.033 | 0.026 | 0 |
| 1718034900 | 0.0295 | 0.0045 | 18.00 | 0.0305 | 0.031 | 0.0295 | 0 |
| 1717775700 | 0.025 | -0.0015 | -5.66 | 0.0315 | 0.0315 | 0.0235 | 0 |
| 1717689300 | 0.0265 | -0.001 | -3.64 | 0.031 | 0.031 | 0.026 | 0 |
| 1717602900 | 0.0275 | 0.0005 | 1.85 | 0.03 | 0.03 | 0.025 | 0 |
| 1717516500 | 0.027 | 0.0045 | 20.00 | 0.0285 | 0.029 | 0.0245 | 0 |
| 1717430100 | 0.0225 | -0.0015 | -6.25 | 0.027 | 0.0275 | 0.021 | 0 |
| 1717170900 | 0.024 | 0 | 0.00 | 0.0295 | 0.03 | 0.023 | 0 |
| 1717084500 | 0.024 | -0.0025 | -9.43 | 0.0315 | 0.032 | 0.0235 | 0 |
| 1716998100 | 0.0265 | 0.002 | 8.16 | 0.0305 | 0.0305 | 0.0245 | 0 |
| 1716911700 | 0.0245 | 0.001 | 4.26 | 0.028 | 0.028 | 0.0225 | 0 |
| 1716825300 | 0.0235 | -0.0015 | -6.00 | 0.0295 | 0.03 | 0.0235 | 0 |
| 1716566100 | 0.025 | 0.0005 | 2.04 | 0.027 | 0.027 | 0.025 | 0 |
| 1716479700 | 0.0245 | -0.002 | -7.55 | 0.0305 | 0.0305 | 0.0245 | 0 |
| 1716393300 | 0.0265 | 0.0005 | 1.92 | 0.0305 | 0.031 | 0.0245 | 0 |
| 1716306900 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.0285 | 0.025 | 0 |
| 1716220500 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.0265 | 0.0235 | 0 |
| 1715961300 | 0.0245 | -0.003 | -10.91 | 0.0325 | 0.0325 | 0.024 | 0 |
| 1715874900 | 0.0275 | 0.0025 | 10.00 | 0.031 | 0.0315 | 0.025 | 0 |
| 1715788500 | 0.025 | -0.0065 | -20.63 | 0.0354999 | 0.0354999 | 0.025 | 0 |
| 1715702100 | 0.0315 | -0.0065 | -17.11 | 0.0354999 | 0.036 | 0.0315 | 0 |
| 1715615700 | 0.038 | -0.0035 | -8.43 | 0.0465 | 0.047 | 0.0375 | 0 |
| 1715356500 | 0.0415 | -0.0105 | -20.19 | 0.038 | 0.046 | 0.038 | 0 |
| 1715270100 | 0.052 | -0.003 | -5.45 | 0.06 | 0.06 | 0.052 | 0 |
| 1715183700 | 0.055 | 0.0005 | 0.92 | 0.059 | 0.06 | 0.0509999 | 0 |
| 1715097300 | 0.0545 | -0.0135 | -19.85 | 0.0695 | 0.07 | 0.0545 | 0 |
| 1715010900 | 0.068 | -0.0055 | -7.48 | 0.078 | 0.078 | 0.0655 | 0 |
| 1714751700 | 0.0735 | -0.005 | -6.37 | 0.083 | 0.083 | 0.0704999 | 0 |
| 1714665300 | 0.0785 | -0.003 | -3.68 | 0.0895 | 0.09 | 0.0745 | 0 |
| 1714492500 | 0.0815 | 0.005 | 6.54 | 0.0825 | 0.083 | 0.077 | 0 |
| 1714406100 | 0.0765 | -0.004 | -4.97 | 0.0825 | 0.083 | 0.0765 | 0 |
| 1714146900 | 0.0805 | -0.0005 | -0.62 | 0.0805 | 0.0805 | 0.077 | 0 |
| 1714060500 | 0.081 | 0.0075 | 10.20 | 0.078 | 0.083 | 0.0709999 | 0 |
| 1713974100 | 0.0735 | 0.0035 | 5.00 | 0.073 | 0.0735 | 0.066 | 0 |
| 1713887700 | 0.07 | -0.004 | -5.41 | 0.0765 | 0.0765 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
