NLBNPIT1ZZ85 20240620 5300 Historical Data - P1ZZ85

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZ85 20240620 5300	P1ZZ85	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	23.08%	0.0016	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.0012	0.0055	0.0016	0.0013

P1ZZ85 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.002	-0.001	-33.33%	0.0012	0.0055	0.0012	0
Jun 13 2024	0.003	-0.0005	-14.29%	0.0025	0.0035	0.0019	0
Jun 12 2024	0.0035	-0.0155	-81.58%	0.012	0.0125	0.003	0
Jun 11 2024	0.019	-0.0015	-7.32%	0.016	0.027	0.0155	0
Jun 10 2024	0.0205	-0.0005	-2.38%	0.0215	0.027	0.0205	0
Jun 07 2024	0.021	-0.0035	-14.29%	0.0215	0.033	0.0195	0
Jun 06 2024	0.0245	-0.0095	-27.94%	0.0255	0.026	0.0225	0
Jun 05 2024	0.034	-0.027	-44.26%	0.044	0.047	0.034	40,000
Jun 04 2024	0.061	0.0035	6.09%	0.051	0.07	0.051	0
Jun 03 2024	0.0575	-0.0375	-39.47%	0.0465	0.06	0.0455	0
May 31 2024	0.095	0.0245	34.75%	0.084	0.095	0.066	75,000
May 30 2024	0.0705	0.012	20.51%	0.0795	0.0805	0.0665	0
May 29 2024	0.0585	0.016	37.65%	0.0535	0.0635	0.0515	6,000
May 28 2024	0.0425	0.0015	3.66%	0.041	0.0455	0.0375	0
May 27 2024	0.041	-0.0025	-5.75%	0.0445	0.045	0.041	0
May 24 2024	0.0435	0.001	2.35%	0.059	0.059	0.042	5,000
May 23 2024	0.0425	0.001	2.41%	0.0335	0.048	0.0305	35,000
May 22 2024	0.0415	-0.003	-6.74%	0.04	0.045	0.04	0
May 21 2024	0.0445	0.00	0.00%	0.047	0.0505	0.044	0
May 20 2024	0.0445	-0.011	-19.82%	0.0485	0.0495	0.0445	15,000
May 17 2024	0.0555	0.007	14.43%	0.0555	0.0585	0.053	0
May 16 2024	0.0485	-0.0125	-20.49%	0.0515	0.0535	0.048	0