NLBNPIT1ZZ77 20240620 5500 (P1ZZ77)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718726100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718639700 | 0.0023 | 0.0009 | 64.29 | 0.0014 | 0.003 | 0.0002999 | 2500000 |
| 1718380500 | 0.0014 | -0.0011 | -44.00 | 0.004 | 0.004 | 0.001 | 0 |
| 1718294100 | 0.0025 | -0.008 | -76.19 | 0.0055 | 0.0065 | 0.0021 | 0 |
| 1718207700 | 0.0105 | 0.009 | 600.00 | 0.0035 | 0.0125 | 0.003 | 0 |
| 1718121300 | 0.0015 | -0.0007 | -31.82 | 0.003 | 0.003 | 0.0011999 | 0 |
| 1718034900 | 0.0022 | -0.0018 | -45.00 | 0.0015 | 0.0022 | 0.0015 | 0 |
| 1717775700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.0022 | 0 |
| 1717689300 | 0.0045 | 0.001 | 28.57 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1717602900 | 0.0035 | 0.0021 | 150.00 | 0.0021 | 0.0035 | 0.0019 | 0 |
| 1717516500 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0018 | 0.0011 | 0 |
| 1717430100 | 0.0016 | 0.0008 | 100.00 | 0.0018 | 0.0023999 | 0.0014 | 0 |
| 1717170900 | 0.0008 | -0.0004 | -33.34 | 0.001 | 0.0016 | 0.0008 | 0 |
| 1717084500 | 0.0011999 | -0.0009 | -42.86 | 0.0013 | 0.0018 | 0.001 | 0 |
| 1716998100 | 0.0021 | -0.0019 | -47.50 | 0.0025 | 0.0026 | 0.0018 | 0 |
| 1716911700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1716825300 | 0.004 | -0.0005 | -11.11 | 0.003 | 0.004 | 0.003 | 0 |
| 1716566100 | 0.0045 | -0.0015 | -25.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1716479700 | 0.006 | -0.0025 | -29.41 | 0.0085 | 0.0105 | 0.0045 | 0 |
| 1716393300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 0 |
| 1716306900 | 0.009 | -0.003 | -25.00 | 0.009 | 0.0095 | 0.008 | 0 |
| 1716220500 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.012 | 0.0095 | 0 |
| 1715961300 | 0.0095 | -0.005 | -34.48 | 0.01 | 0.011 | 0.009 | 0 |
| 1715874900 | 0.0145 | 0.0035 | 31.82 | 0.014 | 0.015 | 0.012 | 0 |
| 1715788500 | 0.011 | 0.0045 | 69.23 | 0.0085 | 0.011 | 0.008 | 0 |
| 1715702100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1715615700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.0075 | 0.006 | 0 |
| 1715356500 | 0.0065 | 0 | 0.00 | 0.007 | 0.009 | 0.0065 | 0 |
| 1715270100 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1715183700 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.005 | 0 |
| 1715097300 | 0.008 | 0.0025 | 45.45 | 0.007 | 0.008 | 0.0065 | 0 |
| 1715010900 | 0.0055 | 0.0015 | 37.50 | 0.005 | 0.006 | 0.005 | 0 |
| 1714751700 | 0.004 | 0.0018 | 81.82 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1714665300 | 0.0022 | -0.0013 | -37.14 | 0.0023999 | 0.003 | 0.002 | 0 |
| 1714492500 | 0.0035 | -0.0015 | -30.00 | 0.0045 | 0.0055 | 0.0035 | 0 |
| 1714406100 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1714146900 | 0.0055 | 0.002 | 57.14 | 0.005 | 0.006 | 0.0045 | 0 |
| 1714060500 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.0045 | 0.003 | 0 |
| 1713974100 | 0.005 | -0.002 | -28.57 | 0.0065 | 0.007 | 0.005 | 0 |
| 1713887700 | 0.007 | 0.003 | 75.00 | 0.004 | 0.007 | 0.004 | 0 |
| 1713801300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.0055 | 0.0035 | 0 |
| 1713542100 | 0.005 | -0.002 | -28.57 | 0.0055 | 0.007 | 0.005 | 0 |
| 1713455700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.006 | 0 |
| 1713369300 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.0105 | 0.0075 | 0 |
| 1713282900 | 0.0095 | -0.006 | -38.71 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1713196500 | 0.0155 | -0.0045 | -22.50 | 0.018 | 0.02 | 0.0155 | 0 |
| 1712937300 | 0.02 | 0.001 | 5.26 | 0.024 | 0.025 | 0.02 | 0 |
| 1712850900 | 0.019 | -0.0015 | -7.32 | 0.0205 | 0.022 | 0.0175 | 0 |
| 1712764500 | 0.0205 | -0.0035 | -14.58 | 0.029 | 0.0305 | 0.018 | 0 |
| 1712678100 | 0.024 | -0.007 | -22.58 | 0.028 | 0.031 | 0.022 | 0 |
| 1712591700 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.028 | 0 |
| 1712332500 | 0.029 | -0.0085 | -22.67 | 0.0245 | 0.0295 | 0.0235 | 0 |
| 1712246100 | 0.0375 | 0.0025 | 7.14 | 0.0345 | 0.0395 | 0.034 | 0 |
| 1712159700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.0295 | 0 |
| 1712073300 | 0.03 | -0.0135 | -31.03 | 0.0365 | 0.038 | 0.028 | 0 |
| 1711644900 | 0.0434999 | 0.0074999 | 20.83 | 0.042 | 0.0445 | 0.0415 | 0 |
| 1711558500 | 0.036 | -0.0035 | -8.86 | 0.037 | 0.04 | 0.035 | 0 |
| 1711472100 | 0.0395 | -0.0005 | -1.25 | 0.042 | 0.0429999 | 0.039 | 0 |
| 1711385700 | 0.04 | -0.0025 | -5.88 | 0.041 | 0.042 | 0.0385 | 0 |
| 1711126500 | 0.0425 | -0.0105 | -19.81 | 0.046 | 0.048 | 0.0425 | 0 |
| 1711040100 | 0.053 | 0.0195 | 58.21 | 0.049 | 0.053 | 0.047 | 0 |
| 1710953700 | 0.0335 | 0.0025 | 8.06 | 0.033 | 0.035 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
