NLBNPIT1ZYU6 20991231 164.8626 (P1ZYU6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 2.47 | 0.22 | 9.53 | 2.23 | 2.5299999 | 2.18 | 0 |
| 1721404500 | 2.255 | 0.09 | 4.40 | 2.255 | 2.2799999 | 2.015 | 0 |
| 1721318100 | 2.16 | -0.34 | -13.43 | 2.495 | 2.56 | 2.16 | 0 |
| 1721231700 | 2.495 | -0.38 | -13.07 | 2.92 | 2.92 | 2.47 | 0 |
| 1721145300 | 2.87 | -0.05 | -1.71 | 2.89 | 2.96 | 2.785 | 0 |
| 1721058900 | 2.92 | -0.13 | -4.26 | 3 | 3.09 | 2.9049999 | 0 |
| 1720799700 | 3.05 | 0.24 | 8.54 | 2.845 | 3.05 | 2.71 | 0 |
| 1720713300 | 2.81 | 0.07 | 2.37 | 2.87 | 2.955 | 2.6549999 | 0 |
| 1720626900 | 2.745 | 0.12 | 4.37 | 2.745 | 2.845 | 2.6549999 | 0 |
| 1720540500 | 2.63 | -0.34 | -11.30 | 2.95 | 2.965 | 2.625 | 0 |
| 1720454100 | 2.965 | -0.08 | -2.47 | 3.12 | 3.25 | 2.945 | 0 |
| 1720194900 | 3.04 | 0.18 | 6.29 | 2.945 | 3.21 | 2.945 | 0 |
| 1720108500 | 2.86 | -0.08 | -2.56 | 3.0299999 | 3.07 | 2.835 | 0 |
| 1720022100 | 2.935 | 0.24 | 8.70 | 2.815 | 2.945 | 2.785 | 0 |
| 1719935700 | 2.7 | -0.09 | -3.23 | 2.79 | 2.84 | 2.43 | 0 |
| 1719849300 | 2.79 | -0.37 | -11.71 | 3.31 | 3.31 | 2.72 | 0 |
| 1719590100 | 3.16 | 0.22 | 7.48 | 3.08 | 3.27 | 2.94 | 0 |
| 1719503700 | 2.94 | 0.09 | 3.34 | 2.84 | 2.975 | 2.7799999 | 0 |
| 1719417300 | 2.845 | 0.5 | 21.32 | 2.515 | 2.955 | 2.515 | 0 |
| 1719330900 | 2.345 | 0.16 | 7.32 | 2.2599999 | 2.355 | 1.98 | 0 |
| 1719244500 | 2.185 | -0.14 | -6.02 | 2.355 | 2.37 | 2.025 | 0 |
| 1718985300 | 2.325 | 0.23 | 10.71 | 2.2 | 2.365 | 2.14 | 0 |
| 1718898900 | 2.1 | 0.27 | 14.44 | 1.975 | 2.11 | 1.955 | 0 |
| 1718812500 | 1.835 | 0.03 | 1.66 | 1.89 | 1.89 | 1.715 | 0 |
| 1718726100 | 1.805 | -0.04 | -2.17 | 2 | 2.02 | 1.71 | 0 |
| 1718639700 | 1.845 | 0.08 | 4.53 | 1.84 | 1.985 | 1.795 | 0 |
| 1718380500 | 1.765 | -0.31 | -14.73 | 2.145 | 2.2799999 | 1.74 | 80 |
| 1718294100 | 2.07 | -0.29 | -12.29 | 2.46 | 2.56 | 2.07 | 0 |
| 1718207700 | 2.36 | 0.57 | 31.48 | 2.035 | 2.36 | 1.86 | 0 |
| 1718121300 | 1.795 | -0.18 | -8.88 | 2.015 | 2.025 | 1.675 | 0 |
| 1718034900 | 1.97 | -0.02 | -1.01 | 1.865 | 1.97 | 1.835 | 0 |
| 1717775700 | 1.99 | -0.05 | -2.45 | 2.08 | 2.1 | 1.85 | 0 |
| 1717689300 | 2.04 | 0.59 | 40.21 | 1.6399999 | 2.275 | 1.6399999 | 0 |
| 1717602900 | 1.455 | 0.29 | 25.32 | 1.313 | 1.459 | 1.2 | 0 |
| 1717516500 | 1.161 | 0.04 | 4.03 | 1.194 | 1.271 | 1.055 | 0 |
| 1717430100 | 1.116 | 0.22 | 24.28 | 1.234 | 1.2529999 | 1.03 | 0 |
| 1717170900 | 0.898 | -0.311 | -25.72 | 1.094 | 1.1279999 | 0.874 | 0 |
| 1717084500 | 1.209 | -0.72 | -37.36 | 1.447 | 1.468 | 1.1339999 | 0 |
| 1716998100 | 1.93 | -0.1 | -4.93 | 2.06 | 2.17 | 1.81 | 0 |
| 1716911700 | 2.0299999 | -0.33 | -13.98 | 2.4 | 2.465 | 1.98 | 0 |
| 1716825300 | 2.36 | 0.03 | 1.51 | 2.33 | 2.36 | 2.225 | 0 |
| 1716566100 | 2.325 | -0.12 | -4.71 | 2.305 | 2.4 | 2.15 | 0 |
| 1716479700 | 2.44 | 0.18 | 7.96 | 2.395 | 2.545 | 2.355 | 0 |
| 1716393300 | 2.2599999 | -0.09 | -3.62 | 2.375 | 2.38 | 2.205 | 0 |
| 1716306900 | 2.345 | 0.09 | 3.76 | 2.3 | 2.39 | 2.235 | 0 |
| 1716220500 | 2.2599999 | 0.22 | 10.78 | 2.145 | 2.275 | 2.04 | 0 |
| 1715961300 | 2.04 | 0.02 | 0.99 | 2 | 2.06 | 1.78 | 0 |
| 1715874900 | 2.02 | 0.19 | 10.38 | 1.93 | 2.09 | 1.91 | 0 |
| 1715788500 | 1.83 | 0.11 | 6.09 | 1.815 | 1.85 | 1.665 | 0 |
| 1715702100 | 1.725 | -0.13 | -6.76 | 1.9 | 1.915 | 1.6399999 | 0 |
| 1715615700 | 1.85 | 0.02 | 1.09 | 1.9 | 1.91 | 1.79 | 0 |
| 1715356500 | 1.83 | -0.16 | -8.04 | 2.015 | 2.015 | 1.775 | 0 |
| 1715270100 | 1.99 | 0.12 | 6.42 | 1.935 | 2.005 | 1.8 | 0 |
| 1715183700 | 1.87 | 0.17 | 10.00 | 1.705 | 1.915 | 1.705 | 0 |
| 1715097300 | 1.7 | 0.32 | 22.74 | 1.484 | 1.7 | 1.342 | 0 |
| 1715010900 | 1.385 | 0.1 | 7.78 | 1.379 | 1.385 | 1.184 | 0 |
| 1714751700 | 1.285 | 0.14 | 12.23 | 1.2529999 | 1.349 | 1.183 | 0 |
| 1714665300 | 1.145 | -0.09 | -7.51 | 1.305 | 1.305 | 1.041 | 0 |
| 1714492500 | 1.238 | -0.18 | -12.69 | 1.471 | 1.475 | 1.23 | 0 |
| 1714406100 | 1.418 | -0.26 | -15.60 | 1.76 | 1.76 | 1.418 | 0 |
| 1714146900 | 1.68 | 0.33 | 24.08 | 1.565 | 1.745 | 1.55 | 0 |
| 1714060500 | 1.354 | -0.49 | -26.41 | 1.815 | 1.82 | 1.148 | 0 |
| 1713974100 | 1.84 | 0.08 | 4.55 | 1.97 | 2.02 | 1.82 | 0 |
| 1713887700 | 1.76 | 0.9 | 105.13 | 1.695 | 1.76 | 1.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
