Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZYR2 20991231 766.2178 (P1ZYR2)
NLBNPIT1ZYR2 20991231 766.2178 (P1ZYR2) Historical

P1ZYR2 NLBNPIT1ZYR2 20991231 766.2178

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1ZYR2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 24 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 21 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 20 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 19 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 18 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 17 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 14 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 13 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 12 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 11 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 10 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 07 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 06 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 05 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 04 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Jun 03 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 31 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 30 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 29 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 28 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 27 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 24 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 23 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 22 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 21 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 20 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 17 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 16 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 15 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 14 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 13 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 10 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 09 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 08 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 07 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 06 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 03 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
May 02 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 30 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 29 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 26 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 25 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 24 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 23 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 22 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
Apr 19 2024	5.89	-3.53	-37.47%	7.59	9.12	5.61	120
Apr 18 2024	9.42	-0.90	-8.72%	9.86	10.56	7.17	2,605
Apr 17 2024	10.32	-0.97	-8.59%	10.81	12.63	9.78	25
Apr 16 2024	11.29	-0.94	-7.69%	10.06	11.45	9.27	0
Apr 15 2024	12.23	-0.69	-5.34%	12.16	13.96	12.16	0
Apr 12 2024	12.92	0.55	4.45%	14.67	14.86	12.18	0
Apr 11 2024	12.37	1.64	15.28%	11.61	12.65	10.69	162
Apr 10 2024	10.73	2.78	34.97%	8.95	10.87	7.91	97
Apr 09 2024	7.95	-3.36	-29.71%	11.06	11.52	7.22	505
Apr 08 2024	11.31	0.05	0.44%	11.91	12.81	10.92	20
Apr 05 2024	11.26	-1.78	-13.65%	10.78	11.55	10.25	70
Apr 04 2024	13.04	-0.82	-5.92%	13.30	14.34	13.04	30
Apr 03 2024	13.86	0.75	5.72%	12.68	13.93	12.45	0
Apr 02 2024	13.11	-1.20	-8.39%	14.17	14.46	11.65	405
Mar 28 2024	14.31	0.37	2.65%	14.32	14.74	13.52	30

NLBNPIT1ZYR2 20991231 76...

Vegtech Plant Based Inno...

Delayed Upgrade Clock