NLBNPIT1ZYC4 20991231 4.8749 (P1ZYC4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.5149999 | 0.07 | 4.77 | 1.488 | 1.555 | 1.406 | 0 |
| 1718726100 | 1.446 | 0.09 | 6.40 | 1.427 | 1.476 | 1.398 | 0 |
| 1718639700 | 1.359 | 0.06 | 4.38 | 1.296 | 1.416 | 1.282 | 0 |
| 1718380500 | 1.302 | -0.17 | -11.55 | 1.51 | 1.51 | 1.21 | 0 |
| 1718294100 | 1.472 | -0.17 | -10.24 | 1.655 | 1.67 | 1.451 | 0 |
| 1718207700 | 1.6399999 | 0.05 | 3.14 | 1.62 | 1.7 | 1.62 | 0 |
| 1718121300 | 1.59 | -0.26 | -13.82 | 1.795 | 1.795 | 1.565 | 150 |
| 1718034900 | 1.845 | -0.13 | -6.35 | 1.835 | 1.85 | 1.805 | 0 |
| 1717775700 | 1.97 | 0.02 | 1.03 | 1.94 | 2 | 1.87 | 0 |
| 1717689300 | 1.95 | 0.15 | 8.03 | 1.85 | 1.975 | 1.78 | 0 |
| 1717602900 | 1.805 | -0.07 | -3.73 | 1.935 | 1.935 | 1.805 | 0 |
| 1717516500 | 1.875 | -0.15 | -7.41 | 2.04 | 2.04 | 1.815 | 200 |
| 1717430100 | 2.025 | -0.04 | -1.94 | 2.15 | 2.15 | 1.995 | 0 |
| 1717170900 | 2.065 | 0 | 0.24 | 2.075 | 2.105 | 2.0299999 | 0 |
| 1717084500 | 2.06 | 0.19 | 10.16 | 1.89 | 2.08 | 1.88 | 0 |
| 1716998100 | 1.87 | -0.12 | -6.03 | 1.985 | 2 | 1.825 | 0 |
| 1716911700 | 1.99 | 0.08 | 3.92 | 1.935 | 2.015 | 1.935 | 0 |
| 1716825300 | 1.915 | -0.02 | -1.03 | 1.955 | 1.96 | 1.875 | 0 |
| 1716566100 | 1.935 | -0.01 | -0.51 | 1.82 | 1.935 | 1.82 | 0 |
| 1716479700 | 1.945 | -0.05 | -2.51 | 2.065 | 2.07 | 1.925 | 0 |
| 1716393300 | 1.995 | -0.06 | -2.92 | 2.07 | 2.085 | 1.99 | 0 |
| 1716306900 | 2.055 | -0.02 | -0.72 | 2.085 | 2.085 | 1.97 | 0 |
| 1716220500 | 2.07 | -0.11 | -4.83 | 2.215 | 2.22 | 2.07 | 0 |
| 1715961300 | 2.175 | 0.2 | 10.13 | 2.005 | 2.185 | 2 | 0 |
| 1715874900 | 1.975 | 0.04 | 1.80 | 1.95 | 2.04 | 1.935 | 500 |
| 1715788500 | 1.94 | 0.06 | 3.19 | 1.915 | 1.995 | 1.895 | 0 |
| 1715702100 | 1.88 | 0.2 | 11.57 | 1.71 | 1.88 | 1.71 | 0 |
| 1715615700 | 1.685 | 0.01 | 0.30 | 1.73 | 1.73 | 1.625 | 0 |
| 1715356500 | 1.68 | 0.08 | 4.67 | 1.645 | 1.725 | 1.595 | 4000 |
| 1715270100 | 1.605 | -0.09 | -5.03 | 1.715 | 1.715 | 1.51 | 2500 |
| 1715183700 | 1.69 | -0.13 | -7.14 | 1.855 | 1.875 | 1.67 | 0 |
| 1715097300 | 1.82 | 0.14 | 8.33 | 1.74 | 1.82 | 1.705 | 1500 |
| 1715010900 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.61 | 0 |
| 1714751700 | 1.62 | -0.14 | -7.69 | 1.83 | 1.83 | 1.535 | 0 |
| 1714665300 | 1.755 | 0.08 | 4.78 | 1.66 | 1.77 | 1.655 | 0 |
| 1714492500 | 1.675 | 0.03 | 1.52 | 1.67 | 1.715 | 1.6299999 | 0 |
| 1714406100 | 1.65 | -0.06 | -3.23 | 1.72 | 1.74 | 1.605 | 0 |
| 1714146900 | 1.705 | 0.1 | 6.23 | 1.65 | 1.72 | 1.635 | 0 |
| 1714060500 | 1.605 | 0 | 0.00 | 1.59 | 1.665 | 1.59 | 5000 |
| 1713974100 | 1.605 | -0.02 | -0.93 | 1.625 | 1.66 | 1.58 | 0 |
| 1713887700 | 1.62 | 0.23 | 16.80 | 1.451 | 1.62 | 1.3879999 | 1200 |
| 1713801300 | 1.387 | -0.08 | -5.13 | 1.3779999 | 1.491 | 1.307 | 1200 |
| 1713542100 | 1.462 | 0.03 | 1.88 | 1.3899999 | 1.487 | 1.345 | 0 |
| 1713455700 | 1.435 | 0.08 | 6.14 | 1.3899999 | 1.44 | 1.319 | 0 |
| 1713369300 | 1.352 | 0.14 | 11.18 | 1.215 | 1.3759999 | 1.208 | 0 |
| 1713282900 | 1.216 | -0.05 | -3.57 | 1.2 | 1.273 | 1.15 | 0 |
| 1713196500 | 1.2609999 | 0.07 | 5.97 | 1.163 | 1.315 | 1.163 | 0 |
| 1712937300 | 1.19 | -0.09 | -7.03 | 1.324 | 1.333 | 1.166 | 0 |
| 1712850900 | 1.28 | -0.2 | -13.51 | 1.5 | 1.54 | 1.206 | 0 |
| 1712764500 | 1.48 | 0.14 | 10.12 | 1.3939999 | 1.495 | 1.321 | 0 |
| 1712678100 | 1.344 | -0.05 | -3.24 | 1.3879999 | 1.446 | 1.3 | 0 |
| 1712591700 | 1.389 | 0.04 | 2.89 | 1.43 | 1.432 | 1.314 | 0 |
| 1712332500 | 1.35 | -0.1 | -6.70 | 1.362 | 1.368 | 1.229 | 0 |
| 1712246100 | 1.447 | -0.02 | -1.16 | 1.487 | 1.491 | 1.429 | 0 |
| 1712159700 | 1.464 | 0.11 | 8.20 | 1.403 | 1.495 | 1.383 | 0 |
| 1712073300 | 1.353 | 0.07 | 5.70 | 1.276 | 1.442 | 1.274 | 800 |
| 1711644900 | 1.28 | 0.02 | 1.83 | 1.338 | 1.338 | 1.237 | 0 |
| 1711558500 | 1.2569999 | -0.05 | -3.97 | 1.32 | 1.326 | 1.2529999 | 0 |
| 1711472100 | 1.309 | 0.08 | 6.60 | 1.266 | 1.342 | 1.246 | 0 |
| 1711385700 | 1.228 | 0.07 | 6.41 | 1.187 | 1.242 | 1.1299999 | 0 |
| 1711126500 | 1.154 | 0.03 | 3.13 | 1.12 | 1.171 | 1.098 | 0 |
| 1711040100 | 1.119 | 0 | 0.00 | 1.222 | 1.247 | 1.032 | 0 |
| 1710953700 | 1.119 | 0.06 | 5.77 | 1.125 | 1.172 | 1.037 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
