NLBNPIT1ZY86 20991231 32418.63 (P1ZY86)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1195 | -0.0335 | -21.90 | 0.1555 | 0.1605 | 0.0995 | 77950 |
| 1718898900 | 0.153 | 0.043 | 39.09 | 0.113 | 0.155 | 0.1105 | 94300 |
| 1718812500 | 0.11 | -0.008 | -6.78 | 0.1255 | 0.1345 | 0.109 | 87000 |
| 1718726100 | 0.118 | 0.039 | 49.37 | 0.0975 | 0.1195 | 0.0975 | 238500 |
| 1718639700 | 0.079 | 0.0245 | 44.95 | 0.0714999 | 0.0965 | 0.0475 | 225050 |
| 1718380500 | 0.0545 | -0.0965 | -63.91 | 0.16 | 0.16 | 0.032 | 22500 |
| 1718294100 | 0.151 | -0.0775 | -33.92 | 0.219 | 0.2245 | 0.147 | 500 |
| 1718207700 | 0.2285 | 0.0455 | 24.86 | 0.191 | 0.229 | 0.1895 | 46140 |
| 1718121300 | 0.183 | -0.06 | -24.69 | 0.251 | 0.255 | 0.167 | 40500 |
| 1718034900 | 0.243 | -0.0205 | -7.78 | 0.2485 | 0.2485 | 0.22 | 3000 |
| 1717775700 | 0.2635 | -0.016 | -5.72 | 0.2745 | 0.2859999 | 0.241 | 0 |
| 1717689300 | 0.2795 | 0.03 | 12.02 | 0.261 | 0.281 | 0.2475 | 45000 |
| 1717602900 | 0.2495 | 0.0205 | 8.95 | 0.243 | 0.2695 | 0.238 | 30000 |
| 1717516500 | 0.229 | -0.0385 | -14.39 | 0.262 | 0.262 | 0.2145 | 15000 |
| 1717430100 | 0.2675 | 0.02 | 8.08 | 0.2795 | 0.2819999 | 0.2615 | 15000 |
| 1717170900 | 0.2475 | 0.0015 | 0.61 | 0.252 | 0.257 | 0.236 | 0 |
| 1717084500 | 0.246 | 0.0285 | 13.10 | 0.2015 | 0.247 | 0.2015 | 0 |
| 1716998100 | 0.2175 | -0.0505 | -18.84 | 0.255 | 0.264 | 0.211 | 0 |
| 1716911700 | 0.268 | -0.0085 | -3.07 | 0.2805 | 0.289 | 0.2565 | 15000 |
| 1716825300 | 0.2765 | 0.0245 | 9.72 | 0.25 | 0.2765 | 0.2485 | 30000 |
| 1716566100 | 0.252 | -0.002 | -0.79 | 0.2245 | 0.2555 | 0.2245 | 0 |
| 1716479700 | 0.254 | 0.0005 | 0.20 | 0.2555 | 0.2685 | 0.2425 | 45000 |
| 1716393300 | 0.2535 | -0.014 | -5.23 | 0.2695 | 0.2695 | 0.2465 | 0 |
| 1716306900 | 0.2675 | -0.0235 | -8.08 | 0.2839999 | 0.2839999 | 0.244 | 0 |
| 1716220500 | 0.291 | -0.022 | -7.03 | 0.313 | 0.316 | 0.29 | 0 |
| 1715961300 | 0.313 | -0.002 | -0.63 | 0.306 | 0.319 | 0.306 | 0 |
| 1715874900 | 0.315 | 0.003 | 0.96 | 0.32 | 0.321 | 0.307 | 0 |
| 1715788500 | 0.312 | 0.021 | 7.22 | 0.301 | 0.312 | 0.2945 | 30000 |
| 1715702100 | 0.291 | 0.033 | 12.79 | 0.2555 | 0.2935 | 0.255 | 0 |
| 1715615700 | 0.258 | 0.0145 | 5.95 | 0.2505 | 0.2585 | 0.2405 | 0 |
| 1715356500 | 0.2435 | 0.031 | 14.59 | 0.219 | 0.253 | 0.2185 | 0 |
| 1715270100 | 0.2125 | 0.0175 | 8.97 | 0.1945 | 0.2125 | 0.183 | 80000 |
| 1715183700 | 0.195 | -0.0105 | -5.11 | 0.2015 | 0.2075 | 0.1795 | 0 |
| 1715097300 | 0.2054999 | 0.0264999 | 14.80 | 0.191 | 0.2185 | 0.189 | 0 |
| 1715010900 | 0.179 | 0.0305 | 20.54 | 0.155 | 0.1855 | 0.151 | 0 |
| 1714751700 | 0.1485 | -0.0135 | -8.33 | 0.17 | 0.1775 | 0.14 | 0 |
| 1714665300 | 0.162 | -0.0035 | -2.11 | 0.1665 | 0.1815 | 0.158 | 0 |
| 1714492500 | 0.1655 | -0.052 | -23.91 | 0.215 | 0.2215 | 0.1625 | 0 |
| 1714406100 | 0.2175 | 0.0025 | 1.16 | 0.2285 | 0.23 | 0.2065 | 0 |
| 1714146900 | 0.215 | 0.0285 | 15.28 | 0.2085 | 0.223 | 0.195 | 6000 |
| 1714060500 | 0.1865 | -0.026 | -12.24 | 0.211 | 0.22 | 0.1645 | 12000 |
| 1713974100 | 0.2125 | -0.016 | -7.00 | 0.2475 | 0.253 | 0.2125 | 0 |
| 1713887700 | 0.2285 | 0.0635 | 38.48 | 0.177 | 0.2285 | 0.1755 | 1250 |
| 1713801300 | 0.165 | 0.018 | 12.24 | 0.1525 | 0.1715 | 0.1385 | 750 |
| 1713542100 | 0.147 | 0.0045001 | 3.16 | 0.092 | 0.149 | 0.092 | 0 |
| 1713455700 | 0.1424999 | 0.0159999 | 12.65 | 0.135 | 0.1435 | 0.116 | 0 |
| 1713369300 | 0.1265 | 0.029 | 29.74 | 0.0935 | 0.1395 | 0.091 | 0 |
| 1713282900 | 0.0975 | -0.054 | -35.64 | 0.1105 | 0.118 | 0.091 | 0 |
| 1713196500 | 0.1515 | 0.0145 | 10.58 | 0.1414999 | 0.1865 | 0.1414999 | 0 |
| 1712937300 | 0.137 | 0.004 | 3.01 | 0.1525 | 0.1729999 | 0.131 | 0 |
| 1712850900 | 0.133 | -0.0355 | -21.07 | 0.1695 | 0.1705 | 0.1155 | 0 |
| 1712764500 | 0.1685 | 0.01 | 6.31 | 0.1675 | 0.187 | 0.1385 | 0 |
| 1712678100 | 0.1585 | -0.0365 | -18.72 | 0.19 | 0.1925 | 0.1525 | 0 |
| 1712591700 | 0.195 | 0.03 | 18.18 | 0.167 | 0.196 | 0.167 | 0 |
| 1712332500 | 0.165 | -0.0505 | -23.43 | 0.169 | 0.171 | 0.1505 | 0 |
| 1712246100 | 0.2155 | 0.001 | 0.47 | 0.213 | 0.224 | 0.211 | 0 |
| 1712159700 | 0.2145 | 0.007 | 3.37 | 0.198 | 0.215 | 0.197 | 0 |
| 1712073300 | 0.2075 | -0.0425 | -17.00 | 0.2445 | 0.259 | 0.2034999 | 800500 |
| 1711644900 | 0.25 | -0.003 | -1.19 | 0.2575 | 0.259 | 0.248 | 0 |
| 1711558500 | 0.253 | 0.005 | 2.02 | 0.244 | 0.256 | 0.2405 | 1000 |
| 1711472100 | 0.248 | 0.008 | 3.33 | 0.2455 | 0.253 | 0.2395 | 0 |
| 1711385700 | 0.24 | 0.026 | 12.15 | 0.2075 | 0.241 | 0.2075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
