NLBNPIT1ZXZ7 20351221 4.7039 (P1ZXZ7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.805 | 0.17 | 10.40 | 1.7 | 1.82 | 1.7 | 0 |
| 1721404500 | 1.635 | -0.01 | -0.61 | 1.7 | 1.7 | 1.595 | 0 |
| 1721318100 | 1.645 | 0.01 | 0.61 | 1.645 | 1.67 | 1.6 | 0 |
| 1721231700 | 1.635 | 0.05 | 3.48 | 1.595 | 1.655 | 1.56 | 0 |
| 1721145300 | 1.58 | 0.04 | 2.60 | 1.535 | 1.59 | 1.488 | 0 |
| 1721058900 | 1.54 | -0.01 | -0.65 | 1.5149999 | 1.55 | 1.435 | 0 |
| 1720799700 | 1.55 | 0.05 | 2.99 | 1.56 | 1.575 | 1.487 | 0 |
| 1720713300 | 1.5049999 | -0.12 | -7.38 | 1.655 | 1.66 | 1.48 | 0 |
| 1720626900 | 1.625 | -0.02 | -0.91 | 1.68 | 1.68 | 1.555 | 0 |
| 1720540500 | 1.6399999 | -0.04 | -2.38 | 1.705 | 1.705 | 1.615 | 0 |
| 1720454100 | 1.68 | 0.08 | 4.67 | 1.625 | 1.765 | 1.6 | 0 |
| 1720194900 | 1.605 | -0.04 | -2.43 | 1.665 | 1.685 | 1.555 | 0 |
| 1720108500 | 1.645 | 0.03 | 1.86 | 1.62 | 1.695 | 1.615 | 0 |
| 1720022100 | 1.615 | 0.1 | 6.60 | 1.585 | 1.72 | 1.52 | 0 |
| 1719935700 | 1.5149999 | -0.01 | -0.33 | 1.545 | 1.545 | 1.458 | 0 |
| 1719849300 | 1.52 | 0.21 | 16.30 | 1.403 | 1.53 | 1.401 | 0 |
| 1719590100 | 1.307 | -0.06 | -4.53 | 1.3779999 | 1.401 | 1.279 | 0 |
| 1719503700 | 1.369 | -0.05 | -3.39 | 1.434 | 1.45 | 1.347 | 0 |
| 1719417300 | 1.417 | -0.03 | -1.73 | 1.5049999 | 1.51 | 1.4 | 0 |
| 1719330900 | 1.442 | -0.09 | -6.06 | 1.525 | 1.555 | 1.406 | 0 |
| 1719244500 | 1.535 | 0.15 | 11.07 | 1.429 | 1.555 | 1.422 | 0 |
| 1718985300 | 1.3819999 | -0.13 | -8.48 | 1.52 | 1.52 | 1.322 | 0 |
| 1718898900 | 1.51 | 0.09 | 6.41 | 1.447 | 1.53 | 1.415 | 0 |
| 1718812500 | 1.419 | 0.07 | 5.19 | 1.3919999 | 1.462 | 1.318 | 0 |
| 1718726100 | 1.349 | 0.08 | 6.56 | 1.33 | 1.379 | 1.298 | 0 |
| 1718639700 | 1.266 | 0.06 | 5.32 | 1.235 | 1.318 | 1.183 | 0 |
| 1718380500 | 1.202 | -0.17 | -12.39 | 1.411 | 1.411 | 1.113 | 0 |
| 1718294100 | 1.372 | -0.16 | -10.62 | 1.555 | 1.57 | 1.356 | 0 |
| 1718207700 | 1.535 | 0.04 | 2.54 | 1.525 | 1.605 | 1.52 | 0 |
| 1718121300 | 1.497 | -0.25 | -14.46 | 1.7 | 1.7 | 1.471 | 0 |
| 1718034900 | 1.75 | -0.13 | -6.67 | 1.82 | 1.825 | 1.7 | 0 |
| 1717775700 | 1.875 | 0.02 | 1.35 | 1.835 | 1.905 | 1.775 | 0 |
| 1717689300 | 1.85 | 0.15 | 8.50 | 1.75 | 1.875 | 1.68 | 0 |
| 1717602900 | 1.705 | -0.07 | -3.94 | 1.835 | 1.835 | 1.705 | 0 |
| 1717516500 | 1.775 | -0.16 | -8.27 | 1.94 | 1.94 | 1.72 | 0 |
| 1717430100 | 1.935 | -0.03 | -1.28 | 2.045 | 2.05 | 1.895 | 0 |
| 1717170900 | 1.96 | 0 | 0.00 | 1.975 | 2.005 | 1.93 | 0 |
| 1717084500 | 1.96 | 0.19 | 10.73 | 1.79 | 1.98 | 1.78 | 0 |
| 1716998100 | 1.77 | -0.12 | -6.35 | 1.885 | 1.9 | 1.725 | 0 |
| 1716911700 | 1.89 | 0.08 | 4.13 | 1.845 | 1.915 | 1.845 | 0 |
| 1716825300 | 1.815 | -0.02 | -1.09 | 1.855 | 1.855 | 1.775 | 0 |
| 1716566100 | 1.835 | -0.01 | -0.54 | 1.72 | 1.84 | 1.72 | 0 |
| 1716479700 | 1.845 | -0.05 | -2.38 | 1.965 | 1.965 | 1.82 | 0 |
| 1716393300 | 1.89 | -0.06 | -3.08 | 1.97 | 1.985 | 1.885 | 0 |
| 1716306900 | 1.95 | -0.02 | -1.02 | 1.985 | 1.985 | 1.87 | 0 |
| 1716220500 | 1.97 | -0.1 | -4.60 | 2.115 | 2.12 | 1.97 | 0 |
| 1715961300 | 2.065 | 0.19 | 10.13 | 1.9 | 2.085 | 1.895 | 0 |
| 1715874900 | 1.875 | 0.04 | 2.18 | 1.845 | 1.935 | 1.83 | 0 |
| 1715788500 | 1.835 | 0.06 | 3.38 | 1.815 | 1.89 | 1.79 | 0 |
| 1715702100 | 1.775 | 0.19 | 11.99 | 1.605 | 1.775 | 1.605 | 0 |
| 1715615700 | 1.585 | 0 | 0.32 | 1.625 | 1.625 | 1.525 | 0 |
| 1715356500 | 1.58 | 0.08 | 5.33 | 1.54 | 1.625 | 1.497 | 0 |
| 1715270100 | 1.5 | -0.09 | -5.36 | 1.61 | 1.61 | 1.409 | 0 |
| 1715183700 | 1.585 | -0.14 | -8.12 | 1.75 | 1.775 | 1.56 | 0 |
| 1715097300 | 1.725 | 0.15 | 9.18 | 1.6299999 | 1.725 | 1.6 | 0 |
| 1715010900 | 1.58 | 0.07 | 4.64 | 1.52 | 1.58 | 1.5049999 | 0 |
| 1714751700 | 1.51 | -0.14 | -8.48 | 1.715 | 1.725 | 1.434 | 0 |
| 1714665300 | 1.65 | 0.08 | 5.10 | 1.56 | 1.66 | 1.55 | 600 |
| 1714492500 | 1.57 | 0.03 | 1.95 | 1.565 | 1.605 | 1.525 | 0 |
| 1714406100 | 1.54 | -0.06 | -3.75 | 1.615 | 1.635 | 1.497 | 0 |
| 1714146900 | 1.6 | 0.1 | 6.67 | 1.54 | 1.615 | 1.53 | 0 |
| 1714060500 | 1.5 | 0.01 | 0.87 | 1.491 | 1.56 | 1.491 | 0 |
| 1713974100 | 1.487 | -0.02 | -1.52 | 1.51 | 1.565 | 1.474 | 600 |
| 1713887700 | 1.51 | 0.23 | 17.88 | 1.341 | 1.5149999 | 1.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
