NLBNPIT1ZXW4 20351221 31777.09 (P1ZXW4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.2849999 | -0.0045 | -1.55 | 0.297 | 0.307 | 0.2785 | 52000 |
| 1721663700 | 0.2895 | 0.052 | 21.89 | 0.24 | 0.293 | 0.24 | 15000 |
| 1721404500 | 0.2375 | -0.0375 | -13.64 | 0.267 | 0.268 | 0.2375 | 0 |
| 1721318100 | 0.275 | 0.0165 | 6.38 | 0.26 | 0.2935 | 0.257 | 0 |
| 1721231700 | 0.2585 | -0.001 | -0.39 | 0.263 | 0.263 | 0.2365 | 60000 |
| 1721145300 | 0.2595 | 0 | 0.00 | 0.246 | 0.2615 | 0.2225 | 0 |
| 1721058900 | 0.2595 | -0.024 | -8.47 | 0.267 | 0.2765 | 0.2555 | 735000 |
| 1720799700 | 0.2834999 | 0.0259999 | 10.10 | 0.2625 | 0.2854999 | 0.26 | 0 |
| 1720713300 | 0.2575 | 0.0045 | 1.78 | 0.2685 | 0.2685 | 0.247 | 750000 |
| 1720626900 | 0.253 | 0.0480001 | 23.41 | 0.208 | 0.253 | 0.208 | 750000 |
| 1720540500 | 0.2049999 | -0.0245 | -10.68 | 0.2275 | 0.2355 | 0.2039999 | 0 |
| 1720454100 | 0.2295 | 0.007 | 3.15 | 0.2105 | 0.2645 | 0.208 | 1200000 |
| 1720194900 | 0.2225 | -0.0155 | -6.51 | 0.242 | 0.257 | 0.2095 | 725000 |
| 1720108500 | 0.238 | 0.023 | 10.70 | 0.2245 | 0.239 | 0.2175 | 0 |
| 1720022100 | 0.215 | 0.04 | 22.86 | 0.2034999 | 0.224 | 0.1895 | 1000 |
| 1719935700 | 0.175 | -0.0255 | -12.72 | 0.197 | 0.197 | 0.1555 | 0 |
| 1719849300 | 0.2005 | 0.0605 | 43.21 | 0.1985 | 0.21 | 0.1825 | 725000 |
| 1719590100 | 0.14 | -0.012 | -7.89 | 0.1575 | 0.167 | 0.136 | 0 |
| 1719503700 | 0.152 | -0.0365 | -19.36 | 0.193 | 0.1955 | 0.1485 | 0 |
| 1719417300 | 0.1885 | -0.012 | -5.99 | 0.2155 | 0.218 | 0.1695 | 0 |
| 1719330900 | 0.2005 | -0.019 | -8.66 | 0.216 | 0.217 | 0.197 | 0 |
| 1719244500 | 0.2195 | 0.0555 | 33.84 | 0.1695 | 0.2195 | 0.1695 | 0 |
| 1718985300 | 0.164 | -0.034 | -17.17 | 0.1995 | 0.2039999 | 0.144 | 0 |
| 1718898900 | 0.198 | 0.0435 | 28.16 | 0.157 | 0.1995 | 0.155 | 0 |
| 1718812500 | 0.1545 | -0.008 | -4.92 | 0.1695 | 0.1785 | 0.153 | 0 |
| 1718726100 | 0.1625 | 0.039 | 31.58 | 0.1414999 | 0.164 | 0.1414999 | 0 |
| 1718639700 | 0.1235 | 0.0255 | 26.02 | 0.114 | 0.14 | 0.094 | 10000 |
| 1718380500 | 0.098 | -0.0965 | -49.61 | 0.2034999 | 0.2034999 | 0.084 | 78000 |
| 1718294100 | 0.1945 | -0.0775 | -28.49 | 0.263 | 0.2675 | 0.191 | 0 |
| 1718207700 | 0.272 | 0.0455 | 20.09 | 0.234 | 0.2725 | 0.234 | 0 |
| 1718121300 | 0.2265 | -0.06 | -20.94 | 0.2945 | 0.2985 | 0.209 | 18000 |
| 1718034900 | 0.2865 | -0.0195 | -6.37 | 0.2785 | 0.2865 | 0.2725 | 18000 |
| 1717775700 | 0.306 | -0.016 | -4.97 | 0.317 | 0.329 | 0.2834999 | 36000 |
| 1717689300 | 0.322 | 0.0295 | 10.09 | 0.304 | 0.323 | 0.29 | 0 |
| 1717602900 | 0.2925 | 0.021 | 7.73 | 0.287 | 0.312 | 0.2805 | 20000 |
| 1717516500 | 0.2715 | -0.0405 | -12.98 | 0.305 | 0.305 | 0.258 | 60000 |
| 1717430100 | 0.312 | 0.0235 | 8.15 | 0.323 | 0.325 | 0.304 | 0 |
| 1717170900 | 0.2885 | 0 | 0.00 | 0.297 | 0.299 | 0.279 | 0 |
| 1717084500 | 0.2885 | 0.028 | 10.75 | 0.244 | 0.29 | 0.244 | 0 |
| 1716998100 | 0.2605 | -0.0485 | -15.70 | 0.2975 | 0.307 | 0.2535 | 0 |
| 1716911700 | 0.309 | -0.009 | -2.83 | 0.323 | 0.331 | 0.299 | 0 |
| 1716825300 | 0.318 | 0.0245 | 8.35 | 0.2915 | 0.318 | 0.2905 | 15000 |
| 1716566100 | 0.2935 | -0.0025 | -0.84 | 0.266 | 0.297 | 0.266 | 0 |
| 1716479700 | 0.296 | 0.0015 | 0.51 | 0.2965 | 0.31 | 0.2839999 | 0 |
| 1716393300 | 0.2945 | -0.0135 | -4.38 | 0.311 | 0.311 | 0.288 | 0 |
| 1716306900 | 0.308 | -0.024 | -7.23 | 0.324 | 0.324 | 0.2859999 | 45000 |
| 1716220500 | 0.332 | -0.021 | -5.95 | 0.355 | 0.358 | 0.331 | 0 |
| 1715961300 | 0.353 | -0.003 | -0.84 | 0.351 | 0.36 | 0.35 | 0 |
| 1715874900 | 0.356 | 0.004 | 1.14 | 0.362 | 0.362 | 0.3479999 | 10000 |
| 1715788500 | 0.352 | 0.02 | 6.02 | 0.342 | 0.352 | 0.335 | 10000 |
| 1715702100 | 0.332 | 0.0335 | 11.22 | 0.296 | 0.334 | 0.2955 | 18000 |
| 1715615700 | 0.2985 | 0.0165001 | 5.85 | 0.291 | 0.299 | 0.2814999 | 0 |
| 1715356500 | 0.2819999 | 0.0294999 | 11.68 | 0.259 | 0.292 | 0.2585 | 0 |
| 1715270100 | 0.2525 | 0.0175 | 7.45 | 0.235 | 0.2525 | 0.222 | 1000 |
| 1715183700 | 0.235 | -0.0105 | -4.28 | 0.2415 | 0.248 | 0.2195 | 0 |
| 1715097300 | 0.2455 | 0.027 | 12.36 | 0.231 | 0.258 | 0.229 | 1000 |
| 1715010900 | 0.2185 | 0.0305 | 16.22 | 0.195 | 0.2255 | 0.191 | 0 |
| 1714751700 | 0.188 | -0.0135 | -6.70 | 0.2095 | 0.216 | 0.18 | 0 |
| 1714665300 | 0.2015 | -0.0035 | -1.71 | 0.208 | 0.221 | 0.198 | 0 |
| 1714492500 | 0.2049999 | -0.052 | -20.23 | 0.2545 | 0.2605 | 0.201 | 0 |
| 1714406100 | 0.257 | 0.0035 | 1.38 | 0.2675 | 0.269 | 0.246 | 0 |
| 1714146900 | 0.2535 | 0.027 | 11.92 | 0.247 | 0.261 | 0.2345 | 0 |
| 1714060500 | 0.2265 | -0.0295 | -11.52 | 0.2495 | 0.2585 | 0.203 | 0 |
| 1713974100 | 0.256 | -0.011 | -4.12 | 0.292 | 0.292 | 0.2505 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
