NLBNPIT1ZXC6 20240920 39000 (P1ZXC6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.4089999 | -0.056 | -12.04 | 0.459 | 0.459 | 0.406 | 0 |
| 1721404500 | 0.465 | 0.038 | 8.90 | 0.435 | 0.465 | 0.434 | 0 |
| 1721318100 | 0.427 | -0.016 | -3.61 | 0.442 | 0.445 | 0.4089999 | 0 |
| 1721231700 | 0.443 | 0.001 | 0.23 | 0.439 | 0.465 | 0.438 | 0 |
| 1721145300 | 0.442 | 0 | 0.00 | 0.456 | 0.478 | 0.44 | 0 |
| 1721058900 | 0.442 | 0.022 | 5.24 | 0.435 | 0.447 | 0.426 | 0 |
| 1720799700 | 0.42 | -0.026 | -5.83 | 0.441 | 0.443 | 0.418 | 0 |
| 1720713300 | 0.446 | -0.004 | -0.89 | 0.436 | 0.455 | 0.436 | 0 |
| 1720626900 | 0.45 | -0.048 | -9.64 | 0.495 | 0.495 | 0.45 | 0 |
| 1720540500 | 0.498 | 0.024 | 5.06 | 0.477 | 0.498 | 0.468 | 0 |
| 1720454100 | 0.474 | -0.009 | -1.86 | 0.491 | 0.495 | 0.438 | 0 |
| 1720194900 | 0.483 | 0.016 | 3.43 | 0.463 | 0.495 | 0.447 | 0 |
| 1720108500 | 0.467 | -0.023 | -4.69 | 0.481 | 0.487 | 0.466 | 0 |
| 1720022100 | 0.49 | -0.04 | -7.55 | 0.501 | 0.514 | 0.481 | 0 |
| 1719935700 | 0.53 | 0.027 | 5.37 | 0.508 | 0.55 | 0.508 | 0 |
| 1719849300 | 0.503 | -0.063 | -11.13 | 0.506 | 0.523 | 0.495 | 0 |
| 1719590100 | 0.5659999 | 0.0119999 | 2.17 | 0.549 | 0.5709999 | 0.539 | 0 |
| 1719503700 | 0.554 | 0.036 | 6.95 | 0.514 | 0.558 | 0.51 | 0 |
| 1719417300 | 0.518 | 0.012 | 2.37 | 0.491 | 0.537 | 0.488 | 0 |
| 1719330900 | 0.506 | 0.019 | 3.90 | 0.491 | 0.509 | 0.489 | 0 |
| 1719244500 | 0.487 | -0.057 | -10.48 | 0.533 | 0.535 | 0.487 | 3200 |
| 1718985300 | 0.544 | 0.032 | 6.25 | 0.51 | 0.5629999 | 0.505 | 0 |
| 1718898900 | 0.512 | -0.042 | -7.58 | 0.552 | 0.555 | 0.51 | 0 |
| 1718812500 | 0.554 | 0.008 | 1.47 | 0.539 | 0.554 | 0.529 | 0 |
| 1718726100 | 0.546 | -0.037 | -6.35 | 0.5669999 | 0.5669999 | 0.545 | 0 |
| 1718639700 | 0.583 | -0.025 | -4.11 | 0.593 | 0.614 | 0.5679999 | 0 |
| 1718380500 | 0.608 | 0.094 | 18.29 | 0.507 | 0.622 | 0.507 | 0 |
| 1718294100 | 0.514 | 0.076 | 17.35 | 0.448 | 0.516 | 0.441 | 0 |
| 1718207700 | 0.438 | -0.044 | -9.13 | 0.477 | 0.477 | 0.438 | 0 |
| 1718121300 | 0.482 | 0.057 | 13.41 | 0.417 | 0.498 | 0.413 | 0 |
| 1718034900 | 0.425 | 0.019 | 4.68 | 0.432 | 0.438 | 0.425 | 0 |
| 1717775700 | 0.406 | 0.015 | 3.84 | 0.394 | 0.427 | 0.382 | 0 |
| 1717689300 | 0.391 | -0.03 | -7.13 | 0.4089999 | 0.422 | 0.39 | 0 |
| 1717602900 | 0.421 | -0.018 | -4.10 | 0.426 | 0.431 | 0.401 | 0 |
| 1717516500 | 0.439 | 0.039 | 9.75 | 0.4079999 | 0.453 | 0.4079999 | 0 |
| 1717430100 | 0.4 | -0.025 | -5.88 | 0.392 | 0.4099999 | 0.389 | 0 |
| 1717170900 | 0.425 | -0.001 | -0.23 | 0.417 | 0.432 | 0.415 | 0 |
| 1717084500 | 0.426 | -0.025 | -5.54 | 0.469 | 0.469 | 0.424 | 0 |
| 1716998100 | 0.451 | 0.047 | 11.63 | 0.416 | 0.458 | 0.4069999 | 0 |
| 1716911700 | 0.404 | 0.007 | 1.76 | 0.391 | 0.413 | 0.384 | 0 |
| 1716825300 | 0.397 | -0.024 | -5.70 | 0.423 | 0.424 | 0.397 | 0 |
| 1716566100 | 0.421 | 0 | 0.00 | 0.45 | 0.45 | 0.418 | 0 |
| 1716479700 | 0.421 | 0.001 | 0.24 | 0.42 | 0.432 | 0.406 | 0 |
| 1716393300 | 0.42 | 0.0120001 | 2.94 | 0.406 | 0.427 | 0.406 | 0 |
| 1716306900 | 0.4079999 | 0.0229999 | 5.97 | 0.392 | 0.429 | 0.392 | 0 |
| 1716220500 | 0.385 | 0.01 | 2.67 | 0.365 | 0.385 | 0.36 | 0 |
| 1715961300 | 0.375 | 0.002 | 0.54 | 0.381 | 0.381 | 0.37 | 0 |
| 1715874900 | 0.373 | -0.003 | -0.80 | 0.369 | 0.38 | 0.367 | 0 |
| 1715788500 | 0.376 | -0.021 | -5.29 | 0.386 | 0.393 | 0.376 | 1000 |
| 1715702100 | 0.397 | -0.032 | -7.46 | 0.431 | 0.432 | 0.394 | 600 |
| 1715615700 | 0.429 | -0.016 | -3.60 | 0.437 | 0.447 | 0.429 | 0 |
| 1715356500 | 0.445 | -0.03 | -6.32 | 0.469 | 0.469 | 0.436 | 0 |
| 1715270100 | 0.475 | -0.018 | -3.65 | 0.494 | 0.506 | 0.475 | 0 |
| 1715183700 | 0.493 | 0.01 | 2.07 | 0.487 | 0.508 | 0.481 | 0 |
| 1715097300 | 0.483 | -0.026 | -5.11 | 0.497 | 0.499 | 0.47 | 0 |
| 1715010900 | 0.509 | -0.029 | -5.39 | 0.532 | 0.537 | 0.503 | 0 |
| 1714751700 | 0.538 | 0.01 | 1.89 | 0.52 | 0.548 | 0.513 | 0 |
| 1714665300 | 0.528 | 0.005 | 0.96 | 0.524 | 0.531 | 0.507 | 0 |
| 1714492500 | 0.523 | 0.049 | 10.34 | 0.476 | 0.525 | 0.47 | 0 |
| 1714406100 | 0.474 | -0.005 | -1.04 | 0.464 | 0.484 | 0.463 | 0 |
| 1714146900 | 0.479 | -0.026 | -5.15 | 0.484 | 0.496 | 0.471 | 0 |
| 1714060500 | 0.505 | 0.027 | 5.65 | 0.483 | 0.526 | 0.473 | 20408 |
| 1713974100 | 0.478 | 0.013 | 2.80 | 0.441 | 0.478 | 0.441 | 0 |
| 1713887700 | 0.465 | -0.063 | -11.93 | 0.516 | 0.517 | 0.465 | 20408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
