NLBNPIT1ZX04 20241220 120 (P1ZX04)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.19 | 0.15 | 4.93 | 3.08 | 3.19 | 3.05 | 0 |
| 1718898900 | 3.04 | -0.02 | -0.65 | 3.07 | 3.13 | 3.0299999 | 0 |
| 1718812500 | 3.06 | 0.09 | 3.03 | 3.07 | 3.11 | 3.0299999 | 0 |
| 1718726100 | 2.97 | 0.11 | 3.66 | 2.935 | 2.97 | 2.8849999 | 0 |
| 1718639700 | 2.865 | 0.34 | 13.24 | 2.59 | 2.865 | 2.585 | 0 |
| 1718380500 | 2.5299999 | 0.2 | 8.82 | 2.3849999 | 2.565 | 2.3849999 | 0 |
| 1718294100 | 2.325 | 0.16 | 7.39 | 2.195 | 2.34 | 2.19 | 0 |
| 1718207700 | 2.165 | -0.04 | -1.59 | 2.21 | 2.2799999 | 2.0099999 | 0 |
| 1718121300 | 2.2 | -0.01 | -0.23 | 2.245 | 2.3 | 2.19 | 0 |
| 1718034900 | 2.205 | 0.22 | 10.80 | 2.12 | 2.235 | 2.075 | 0 |
| 1717775700 | 1.99 | 0.05 | 2.84 | 1.975 | 2.085 | 1.975 | 0 |
| 1717689300 | 1.935 | -0.09 | -4.21 | 1.975 | 2 | 1.83 | 0 |
| 1717602900 | 2.02 | -0.05 | -2.18 | 2.085 | 2.21 | 1.995 | 0 |
| 1717516500 | 2.065 | 0.18 | 9.55 | 1.92 | 2.085 | 1.92 | 0 |
| 1717430100 | 1.885 | -0.21 | -10.02 | 2.055 | 2.14 | 1.875 | 0 |
| 1717170900 | 2.095 | -0.38 | -15.18 | 2.15 | 2.195 | 1.89 | 0 |
| 1717084500 | 2.47 | -0.09 | -3.52 | 2.535 | 2.545 | 2.425 | 0 |
| 1716998100 | 2.56 | 0.11 | 4.49 | 2.485 | 2.61 | 2.48 | 0 |
| 1716911700 | 2.45 | 0.21 | 9.38 | 2.185 | 2.45 | 2.175 | 0 |
| 1716825300 | 2.24 | -0.11 | -4.48 | 2.245 | 2.295 | 2.1549999 | 0 |
| 1716566100 | 2.345 | 0.32 | 15.52 | 2.1349999 | 2.375 | 2.105 | 0 |
| 1716479700 | 2.0299999 | -0.54 | -21.01 | 1.975 | 2.22 | 1.875 | 0 |
| 1716393300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716306900 | 2.57 | -0.03 | -1.15 | 2.545 | 2.645 | 2.5299999 | 0 |
| 1716220500 | 2.6 | 0.09 | 3.38 | 2.605 | 2.685 | 2.595 | 0 |
| 1715961300 | 2.515 | 0.04 | 1.82 | 2.495 | 2.57 | 2.47 | 0 |
| 1715874900 | 2.47 | -0.04 | -1.59 | 2.525 | 2.58 | 2.47 | 0 |
| 1715788500 | 2.5099999 | 0.01 | 0.40 | 2.54 | 2.57 | 2.495 | 0 |
| 1715702100 | 2.5 | 0 | 0.20 | 2.57 | 2.57 | 2.47 | 0 |
| 1715615700 | 2.495 | -0.01 | -0.20 | 2.605 | 2.7 | 2.46 | 0 |
| 1715356500 | 2.5 | 0.04 | 1.83 | 2.56 | 2.66 | 2.465 | 0 |
| 1715270100 | 2.455 | -0.22 | -8.05 | 2.74 | 2.85 | 2.455 | 0 |
| 1715183700 | 2.67 | 0.06 | 2.30 | 2.67 | 2.83 | 2.65 | 0 |
| 1715097300 | 2.61 | 0.02 | 0.97 | 2.575 | 2.67 | 2.49 | 0 |
| 1715010900 | 2.585 | 0.06 | 2.17 | 2.55 | 2.95 | 2.3849999 | 0 |
| 1714751700 | 2.5299999 | -0.12 | -4.53 | 2.58 | 2.705 | 2.505 | 0 |
| 1714665300 | 2.65 | -0.13 | -4.50 | 2.77 | 2.86 | 2.615 | 0 |
| 1714492500 | 2.775 | 0 | 0.00 | 2.8849999 | 2.975 | 2.77 | 0 |
| 1714406100 | 2.775 | -0.13 | -4.31 | 2.915 | 3.05 | 2.775 | 0 |
| 1714146900 | 2.9 | -0.11 | -3.65 | 2.945 | 3.11 | 2.88 | 0 |
| 1714060500 | 3.0099999 | 0.16 | 5.80 | 2.875 | 3.0299999 | 2.81 | 0 |
| 1713974100 | 2.845 | 0.03 | 1.07 | 2.85 | 3.02 | 2.785 | 0 |
| 1713887700 | 2.815 | -0.14 | -4.58 | 2.925 | 3.0299999 | 2.79 | 0 |
| 1713801300 | 2.95 | -0.06 | -1.99 | 2.985 | 3.16 | 2.92 | 0 |
| 1713542100 | 3.0099999 | -0.04 | -1.31 | 3.11 | 3.22 | 2.95 | 0 |
| 1713455700 | 3.05 | -0.04 | -1.29 | 3.04 | 3.23 | 3.0299999 | 0 |
| 1713369300 | 3.09 | 0.05 | 1.64 | 3.07 | 3.21 | 3.04 | 0 |
| 1713282900 | 3.04 | 0.03 | 1.00 | 3.04 | 3.17 | 3.02 | 0 |
| 1713196500 | 3.0099999 | -0.09 | -2.90 | 3.1 | 3.2599999 | 2.97 | 0 |
| 1712937300 | 3.1 | 0.14 | 4.73 | 2.975 | 3.16 | 2.965 | 0 |
| 1712850900 | 2.96 | 0.09 | 2.96 | 2.895 | 2.97 | 2.84 | 0 |
| 1712764500 | 2.875 | 0.12 | 4.17 | 2.745 | 2.92 | 2.74 | 0 |
| 1712678100 | 2.7599999 | -0.03 | -0.90 | 2.79 | 2.845 | 2.615 | 0 |
| 1712591700 | 2.785 | -0.02 | -0.71 | 2.705 | 2.805 | 2.685 | 0 |
| 1712332500 | 2.805 | 0.11 | 3.89 | 2.8 | 2.865 | 2.7799999 | 0 |
| 1712246100 | 2.7 | 0.03 | 1.12 | 2.74 | 2.75 | 2.65 | 0 |
| 1712159700 | 2.67 | -0.01 | -0.19 | 2.735 | 2.74 | 2.67 | 0 |
| 1712073300 | 2.675 | 0.11 | 4.29 | 2.69 | 2.69 | 2.575 | 0 |
| 1711644900 | 2.565 | -0.02 | -0.77 | 2.63 | 2.665 | 2.54 | 0 |
| 1711558500 | 2.585 | -0.04 | -1.52 | 2.69 | 2.725 | 2.585 | 0 |
| 1711472100 | 2.625 | -0.02 | -0.76 | 2.62 | 2.63 | 2.565 | 0 |
| 1711385700 | 2.645 | -0.06 | -2.04 | 2.675 | 2.7599999 | 2.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
