Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZWR6 20241220 11 | P1ZWR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 1.12% | 0.135 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.127 | 0.1365 | 0.135 | 0.1335 |
P1ZWR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.1285 | 0.0055 | 4.47% | 0.1355 | 0.136 | 0.1265 | 0 |
| Jun 17 2024 | 0.123 | 0.01 | 8.85% | 0.1195 | 0.126 | 0.1145 | 0 |
| Jun 14 2024 | 0.113 | -0.016 | -12.40% | 0.1365 | 0.1365 | 0.105 | 0 |
| Jun 13 2024 | 0.129 | -0.0105 | -7.53% | 0.141 | 0.144 | 0.127 | 0 |
| Jun 12 2024 | 0.1395 | -0.001 | -0.71% | 0.1465 | 0.148 | 0.1395 | 0 |
| Jun 11 2024 | 0.1405 | -0.012 | -7.87% | 0.1695 | 0.1705 | 0.1355 | 0 |
| Jun 10 2024 | 0.1525 | -0.004 | -2.56% | 0.154 | 0.154 | 0.1505 | 0 |
| Jun 07 2024 | 0.1565 | 0.0005 | 0.32% | 0.1595 | 0.161 | 0.1545 | 0 |
| Jun 06 2024 | 0.156 | -0.015 | -8.77% | 0.177 | 0.1795 | 0.15 | 0 |
| Jun 05 2024 | 0.171 | 0.014 | 8.92% | 0.167 | 0.174 | 0.1655 | 0 |
| Jun 04 2024 | 0.157 | -0.0075 | -4.56% | 0.1655 | 0.166 | 0.15 | 0 |
| Jun 03 2024 | 0.1645 | 0.0175 | 11.90% | 0.157 | 0.1665 | 0.1555 | 0 |
| May 31 2024 | 0.147 | 0.008 | 5.76% | 0.1435 | 0.1535 | 0.1385 | 0 |
| May 30 2024 | 0.139 | 0.0005 | 0.36% | 0.136 | 0.14 | 0.135 | 0 |
| May 29 2024 | 0.1385 | -0.0035 | -2.46% | 0.144 | 0.1455 | 0.1325 | 0 |
| May 28 2024 | 0.142 | -0.0025 | -1.73% | 0.149 | 0.15 | 0.1405 | 0 |
| May 27 2024 | 0.1445 | -0.002 | -1.37% | 0.1505 | 0.1515 | 0.137 | 0 |
| May 24 2024 | 0.1465 | 0.016 | 12.26% | 0.1255 | 0.147 | 0.1255 | 0 |
| May 23 2024 | 0.1305 | 0.006 | 4.82% | 0.132 | 0.1365 | 0.129 | 0 |
| May 22 2024 | 0.1245 | -0.005 | -3.86% | 0.134 | 0.135 | 0.1225 | 0 |
| May 21 2024 | 0.1295 | -0.0035 | -2.63% | 0.1345 | 0.1345 | 0.1165 | 0 |
| May 20 2024 | 0.133 | 0.0045 | 3.50% | 0.1335 | 0.135 | 0.13 | 0 |
| May 17 2024 | 0.1285 | -0.0035 | -2.65% | 0.132 | 0.1325 | 0.123 | 0 |
