NLBNPIT1ZWE4 20241220 21 (P1ZWE4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.354 | 0.025 | 7.60 | 0.336 | 0.356 | 0.33 | 0 |
| 1721404500 | 0.329 | 0.002 | 0.61 | 0.333 | 0.341 | 0.323 | 0 |
| 1721318100 | 0.327 | -0.009 | -2.68 | 0.328 | 0.356 | 0.315 | 0 |
| 1721231700 | 0.336 | -0.032 | -8.70 | 0.369 | 0.374 | 0.334 | 0 |
| 1721145300 | 0.368 | 0.003 | 0.82 | 0.371 | 0.371 | 0.338 | 0 |
| 1721058900 | 0.365 | 0.0200001 | 5.80 | 0.349 | 0.384 | 0.342 | 0 |
| 1720799700 | 0.3449999 | 0.0019999 | 0.58 | 0.354 | 0.357 | 0.338 | 3000 |
| 1720713300 | 0.343 | -0.001 | -0.29 | 0.355 | 0.357 | 0.337 | 3000 |
| 1720626900 | 0.3439999 | 0.0389999 | 12.79 | 0.322 | 0.3439999 | 0.301 | 0 |
| 1720540500 | 0.305 | 0.0085 | 2.87 | 0.3 | 0.343 | 0.2935 | 0 |
| 1720454100 | 0.2965 | -0.0185 | -5.87 | 0.331 | 0.331 | 0.294 | 0 |
| 1720194900 | 0.315 | -0.028 | -8.16 | 0.376 | 0.378 | 0.311 | 0 |
| 1720108500 | 0.343 | 0.035 | 11.36 | 0.335 | 0.343 | 0.324 | 0 |
| 1720022100 | 0.308 | 0.0525 | 20.55 | 0.2765 | 0.31 | 0.2585 | 0 |
| 1719935700 | 0.2555 | -0.018 | -6.58 | 0.2824999 | 0.304 | 0.245 | 0 |
| 1719849300 | 0.2735 | 0.0145 | 5.60 | 0.2755 | 0.2795 | 0.2555 | 0 |
| 1719590100 | 0.259 | 0.0085 | 3.39 | 0.2555 | 0.2795 | 0.252 | 0 |
| 1719503700 | 0.2505 | -0.006 | -2.34 | 0.263 | 0.267 | 0.2465 | 0 |
| 1719417300 | 0.2565 | -0.011 | -4.11 | 0.2705 | 0.281 | 0.2465 | 0 |
| 1719330900 | 0.2675 | -0.0425 | -13.71 | 0.31 | 0.31 | 0.249 | 0 |
| 1719244500 | 0.31 | -0.005 | -1.59 | 0.325 | 0.327 | 0.2955 | 0 |
| 1718985300 | 0.315 | -0.014 | -4.26 | 0.336 | 0.336 | 0.2995 | 0 |
| 1718898900 | 0.329 | 0.008 | 2.49 | 0.327 | 0.33 | 0.3 | 0 |
| 1718812500 | 0.321 | 0.017 | 5.59 | 0.316 | 0.327 | 0.305 | 0 |
| 1718726100 | 0.304 | 0.038 | 14.29 | 0.2875 | 0.315 | 0.2875 | 200 |
| 1718639700 | 0.266 | 0.0345 | 14.90 | 0.2285 | 0.266 | 0.2245 | 0 |
| 1718380500 | 0.2315 | -0.0735 | -24.10 | 0.317 | 0.317 | 0.2295 | 0 |
| 1718294100 | 0.305 | -0.036 | -10.56 | 0.342 | 0.351 | 0.304 | 0 |
| 1718207700 | 0.341 | -0.044 | -11.43 | 0.397 | 0.398 | 0.324 | 200 |
| 1718121300 | 0.385 | -0.063 | -14.06 | 0.477 | 0.477 | 0.369 | 150 |
| 1718034900 | 0.448 | 0.006 | 1.36 | 0.461 | 0.474 | 0.445 | 0 |
| 1717775700 | 0.442 | 0.0350001 | 8.60 | 0.415 | 0.448 | 0.406 | 0 |
| 1717689300 | 0.4069999 | -0.006 | -1.45 | 0.446 | 0.452 | 0.387 | 0 |
| 1717602900 | 0.413 | 0.0030001 | 0.73 | 0.426 | 0.435 | 0.395 | 100 |
| 1717516500 | 0.4099999 | -0.023 | -5.31 | 0.444 | 0.445 | 0.401 | 0 |
| 1717430100 | 0.433 | 0.033 | 8.25 | 0.425 | 0.453 | 0.406 | 0 |
| 1717170900 | 0.4 | 0.034 | 9.29 | 0.377 | 0.412 | 0.375 | 150 |
| 1717084500 | 0.366 | 0.003 | 0.83 | 0.359 | 0.384 | 0.352 | 0 |
| 1716998100 | 0.363 | -0.035 | -8.79 | 0.405 | 0.4069999 | 0.34 | 0 |
| 1716911700 | 0.398 | -0.016 | -3.86 | 0.421 | 0.426 | 0.391 | 0 |
| 1716825300 | 0.414 | 0.017 | 4.28 | 0.417 | 0.417 | 0.406 | 0 |
| 1716566100 | 0.397 | -0.011 | -2.70 | 0.399 | 0.415 | 0.385 | 0 |
| 1716479700 | 0.4079999 | 0.0089999 | 2.26 | 0.4109999 | 0.423 | 0.38 | 0 |
| 1716393300 | 0.399 | 0.001 | 0.25 | 0.395 | 0.435 | 0.395 | 0 |
| 1716306900 | 0.398 | -0.007 | -1.73 | 0.4089999 | 0.421 | 0.371 | 0 |
| 1716220500 | 0.405 | 0.02 | 5.19 | 0.385 | 0.421 | 0.384 | 0 |
| 1715961300 | 0.385 | 0.005 | 1.32 | 0.374 | 0.396 | 0.364 | 0 |
| 1715874900 | 0.38 | 0.053 | 16.21 | 0.335 | 0.389 | 0.333 | 0 |
| 1715788500 | 0.327 | 0.035 | 11.99 | 0.305 | 0.328 | 0.304 | 0 |
| 1715702100 | 0.292 | -0.0075 | -2.50 | 0.2985 | 0.2995 | 0.281 | 0 |
| 1715615700 | 0.2995 | -0.0585 | -16.34 | 0.372 | 0.375 | 0.2859999 | 0 |
| 1715356500 | 0.358 | 0.047 | 15.11 | 0.336 | 0.38 | 0.336 | 0 |
| 1715270100 | 0.311 | 0.002 | 0.65 | 0.318 | 0.318 | 0.277 | 0 |
| 1715183700 | 0.309 | 0.037 | 13.60 | 0.2975 | 0.343 | 0.29 | 0 |
| 1715097300 | 0.272 | -0.062 | -18.56 | 0.33 | 0.337 | 0.272 | 0 |
| 1715010900 | 0.334 | 0.033 | 10.96 | 0.321 | 0.334 | 0.296 | 0 |
| 1714751700 | 0.301 | 0.0125 | 4.33 | 0.2885 | 0.31 | 0.2824999 | 0 |
| 1714665300 | 0.2885 | -0.008 | -2.70 | 0.296 | 0.309 | 0.2745 | 0 |
| 1714492500 | 0.2965 | -0.0225 | -7.05 | 0.323 | 0.335 | 0.2905 | 1100 |
| 1714406100 | 0.319 | 0.015 | 4.93 | 0.303 | 0.319 | 0.295 | 0 |
| 1714146900 | 0.304 | 0.0225001 | 7.99 | 0.2945 | 0.311 | 0.268 | 0 |
| 1714060500 | 0.2814999 | -0.0355 | -11.20 | 0.33 | 0.333 | 0.2525 | 500 |
| 1713974100 | 0.317 | -0.011 | -3.35 | 0.359 | 0.364 | 0.317 | 0 |
| 1713887700 | 0.328 | 0.027 | 8.97 | 0.326 | 0.339 | 0.2995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
