NLBNPIT1ZWC8 20240920 21 (P1ZWC8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.2445 | -0.0025 | -1.01 | 0.2535 | 0.2635 | 0.2405 | 0 |
| 1721318100 | 0.247 | -0.0095 | -3.70 | 0.2475 | 0.278 | 0.2345 | 0 |
| 1721231700 | 0.2565 | -0.0335 | -11.55 | 0.2915 | 0.2965 | 0.253 | 0 |
| 1721145300 | 0.29 | 0.0025 | 0.87 | 0.294 | 0.294 | 0.2555 | 0 |
| 1721058900 | 0.2875 | 0.0205 | 7.68 | 0.2715 | 0.309 | 0.2645 | 0 |
| 1720799700 | 0.267 | 0.002 | 0.75 | 0.278 | 0.28 | 0.2605 | 0 |
| 1720713300 | 0.265 | -0.002 | -0.75 | 0.2785 | 0.281 | 0.2595 | 0 |
| 1720626900 | 0.267 | 0.04 | 17.62 | 0.244 | 0.267 | 0.2215 | 0 |
| 1720540500 | 0.227 | 0.0095 | 4.37 | 0.2205 | 0.2655 | 0.214 | 0 |
| 1720454100 | 0.2175 | -0.0195 | -8.23 | 0.2525 | 0.2525 | 0.215 | 0 |
| 1720194900 | 0.237 | -0.0295 | -11.07 | 0.301 | 0.304 | 0.233 | 0 |
| 1720108500 | 0.2665 | 0.0345 | 14.87 | 0.2585 | 0.2665 | 0.248 | 0 |
| 1720022100 | 0.232 | 0.051 | 28.18 | 0.2015 | 0.233 | 0.1865 | 0 |
| 1719935700 | 0.181 | -0.0175 | -8.82 | 0.2095 | 0.229 | 0.1695 | 0 |
| 1719849300 | 0.1985 | 0.0145 | 7.88 | 0.2015 | 0.2044999 | 0.181 | 0 |
| 1719590100 | 0.184 | 0.0065 | 3.66 | 0.1825 | 0.2054999 | 0.179 | 0 |
| 1719503700 | 0.1775 | -0.0075 | -4.05 | 0.19 | 0.1965 | 0.1729999 | 0 |
| 1719417300 | 0.185 | -0.0105 | -5.37 | 0.1985 | 0.208 | 0.1745 | 0 |
| 1719330900 | 0.1955 | -0.042 | -17.68 | 0.237 | 0.237 | 0.1765 | 1600 |
| 1719244500 | 0.2375 | -0.007 | -2.86 | 0.254 | 0.255 | 0.222 | 0 |
| 1718985300 | 0.2445 | -0.0125 | -4.86 | 0.2645 | 0.2645 | 0.2275 | 0 |
| 1718898900 | 0.257 | 0.0075 | 3.01 | 0.2545 | 0.2575 | 0.2285 | 0 |
| 1718812500 | 0.2495 | 0.0175 | 7.54 | 0.2435 | 0.255 | 0.2325 | 0 |
| 1718726100 | 0.232 | 0.038 | 19.59 | 0.215 | 0.2435 | 0.215 | 0 |
| 1718639700 | 0.194 | 0.032 | 19.75 | 0.16 | 0.194 | 0.1555 | 0 |
| 1718380500 | 0.162 | -0.07 | -30.17 | 0.2445 | 0.2445 | 0.1585 | 0 |
| 1718294100 | 0.232 | -0.0355 | -13.27 | 0.2695 | 0.278 | 0.23 | 0 |
| 1718207700 | 0.2675 | -0.0455 | -14.54 | 0.326 | 0.326 | 0.252 | 0 |
| 1718121300 | 0.313 | -0.068 | -17.85 | 0.4099999 | 0.4099999 | 0.2975 | 0 |
| 1718034900 | 0.381 | 0.008 | 2.14 | 0.39 | 0.4069999 | 0.376 | 0 |
| 1717775700 | 0.373 | 0.034 | 10.03 | 0.3439999 | 0.38 | 0.336 | 0 |
| 1717689300 | 0.339 | -0.004 | -1.17 | 0.379 | 0.383 | 0.317 | 0 |
| 1717602900 | 0.343 | 0.003 | 0.88 | 0.358 | 0.365 | 0.326 | 0 |
| 1717516500 | 0.34 | -0.024 | -6.59 | 0.376 | 0.377 | 0.331 | 0 |
| 1717430100 | 0.364 | 0.033 | 9.97 | 0.357 | 0.388 | 0.339 | 0 |
| 1717170900 | 0.331 | 0.035 | 11.82 | 0.308 | 0.3439999 | 0.305 | 0 |
| 1717084500 | 0.296 | 0.0005 | 0.17 | 0.2905 | 0.315 | 0.2859999 | 0 |
| 1716998100 | 0.2955 | -0.0335 | -10.18 | 0.337 | 0.34 | 0.2705 | 0 |
| 1716911700 | 0.329 | -0.018 | -5.19 | 0.354 | 0.359 | 0.321 | 0 |
| 1716825300 | 0.3469999 | 0.0169999 | 5.15 | 0.349 | 0.353 | 0.337 | 8000 |
| 1716566100 | 0.33 | -0.01 | -2.94 | 0.329 | 0.3459999 | 0.317 | 0 |
| 1716479700 | 0.34 | 0.009 | 2.72 | 0.343 | 0.353 | 0.31 | 0 |
| 1716393300 | 0.331 | 0 | 0.00 | 0.329 | 0.369 | 0.326 | 0 |
| 1716306900 | 0.331 | -0.007 | -2.07 | 0.342 | 0.354 | 0.303 | 0 |
| 1716220500 | 0.338 | 0.021 | 6.62 | 0.317 | 0.354 | 0.316 | 0 |
| 1715961300 | 0.317 | 0.005 | 1.60 | 0.305 | 0.329 | 0.2955 | 0 |
| 1715874900 | 0.312 | 0.0525 | 20.23 | 0.2675 | 0.319 | 0.265 | 0 |
| 1715788500 | 0.2595 | 0.035 | 15.59 | 0.2365 | 0.2605 | 0.236 | 0 |
| 1715702100 | 0.2245 | -0.007 | -3.02 | 0.231 | 0.232 | 0.213 | 0 |
| 1715615700 | 0.2315 | -0.059 | -20.31 | 0.305 | 0.309 | 0.218 | 0 |
| 1715356500 | 0.2905 | 0.047 | 19.30 | 0.2685 | 0.311 | 0.2685 | 0 |
| 1715270100 | 0.2435 | 0.002 | 0.83 | 0.2495 | 0.2495 | 0.2095 | 0 |
| 1715183700 | 0.2415 | 0.034 | 16.39 | 0.2315 | 0.275 | 0.2245 | 0 |
| 1715097300 | 0.2075 | -0.061 | -22.72 | 0.2635 | 0.271 | 0.2075 | 0 |
| 1715010900 | 0.2685 | 0.032 | 13.53 | 0.255 | 0.2685 | 0.2315 | 0 |
| 1714751700 | 0.2365 | 0.0135 | 6.05 | 0.2235 | 0.245 | 0.2175 | 0 |
| 1714665300 | 0.223 | -0.01 | -4.29 | 0.2325 | 0.2445 | 0.209 | 0 |
| 1714492500 | 0.233 | -0.0245 | -9.51 | 0.2615 | 0.274 | 0.2285 | 0 |
| 1714406100 | 0.2575 | 0.014 | 5.75 | 0.2425 | 0.2585 | 0.2345 | 0 |
| 1714146900 | 0.2435 | 0.0215 | 9.68 | 0.2345 | 0.2495 | 0.2065 | 0 |
| 1714060500 | 0.222 | -0.0355 | -13.79 | 0.2695 | 0.272 | 0.1945 | 0 |
| 1713974100 | 0.2575 | -0.012 | -4.45 | 0.3 | 0.306 | 0.2575 | 0 |
| 1713887700 | 0.2695 | 0.0275 | 11.36 | 0.2655 | 0.278 | 0.2395 | 0 |
| 1713801300 | 0.242 | -0.0035 | -1.43 | 0.2715 | 0.275 | 0.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
