NLBNPIT1ZW47 20241220 4.5 (P1ZW47)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.139 | 0.14 | 14.36 | 1.032 | 1.1439999 | 1.032 | 0 |
| 1721404500 | 0.996 | -0.008 | -0.80 | 1.021 | 1.023 | 0.964 | 0 |
| 1721318100 | 1.004 | 0.04 | 4.47 | 0.985 | 1.0189999 | 0.979 | 0 |
| 1721231700 | 0.961 | 0.006 | 0.63 | 0.959 | 1.016 | 0.95 | 0 |
| 1721145300 | 0.955 | 0.057 | 6.35 | 0.894 | 0.972 | 0.867 | 0 |
| 1721058900 | 0.898 | -0.058 | -6.07 | 0.902 | 0.917 | 0.846 | 0 |
| 1720799700 | 0.956 | -0.02 | -2.05 | 0.982 | 0.988 | 0.928 | 0 |
| 1720713300 | 0.976 | -0.059 | -5.70 | 1.061 | 1.062 | 0.958 | 0 |
| 1720626900 | 1.035 | 0.03 | 3.29 | 1.027 | 1.058 | 0.988 | 0 |
| 1720540500 | 1.002 | -0.04 | -4.02 | 1.061 | 1.088 | 0.979 | 0 |
| 1720454100 | 1.044 | 0.16 | 18.37 | 0.893 | 1.118 | 0.891 | 500 |
| 1720194900 | 0.882 | -0.038 | -4.13 | 0.955 | 0.963 | 0.852 | 0 |
| 1720108500 | 0.92 | 0.049 | 5.63 | 0.882 | 0.95 | 0.88 | 0 |
| 1720022100 | 0.871 | 0.138 | 18.83 | 0.768 | 0.933 | 0.766 | 0 |
| 1719935700 | 0.733 | -0.075 | -9.28 | 0.839 | 0.841 | 0.732 | 0 |
| 1719849300 | 0.808 | 0.167 | 26.05 | 0.6949999 | 0.8189999 | 0.6929999 | 0 |
| 1719590100 | 0.641 | -0.057 | -8.17 | 0.716 | 0.722 | 0.626 | 0 |
| 1719503700 | 0.698 | -0.037 | -5.03 | 0.744 | 0.77 | 0.6929999 | 0 |
| 1719417300 | 0.735 | 0.0460001 | 6.68 | 0.727 | 0.751 | 0.6949999 | 0 |
| 1719330900 | 0.6889999 | -0.024 | -3.37 | 0.721 | 0.767 | 0.6879999 | 0 |
| 1719244500 | 0.713 | 0.1440001 | 25.31 | 0.59 | 0.714 | 0.588 | 0 |
| 1718985300 | 0.5689999 | -0.03 | -5.01 | 0.619 | 0.619 | 0.507 | 0 |
| 1718898900 | 0.599 | 0.04 | 7.16 | 0.575 | 0.606 | 0.547 | 0 |
| 1718812500 | 0.559 | -0.007 | -1.24 | 0.585 | 0.585 | 0.543 | 0 |
| 1718726100 | 0.5659999 | 0.0779999 | 15.98 | 0.527 | 0.5659999 | 0.496 | 17000 |
| 1718639700 | 0.488 | 0.033 | 7.25 | 0.469 | 0.503 | 0.442 | 0 |
| 1718380500 | 0.455 | -0.098 | -17.72 | 0.574 | 0.574 | 0.406 | 0 |
| 1718294100 | 0.553 | -0.084 | -13.19 | 0.646 | 0.652 | 0.537 | 0 |
| 1718207700 | 0.637 | -0.019 | -2.90 | 0.677 | 0.715 | 0.637 | 0 |
| 1718121300 | 0.656 | -0.107 | -14.02 | 0.765 | 0.765 | 0.643 | 0 |
| 1718034900 | 0.763 | -0.052 | -6.38 | 0.767 | 0.767 | 0.747 | 0 |
| 1717775700 | 0.8149999 | 0.0219999 | 2.77 | 0.811 | 0.833 | 0.747 | 0 |
| 1717689300 | 0.793 | 0.093 | 13.29 | 0.706 | 0.811 | 0.664 | 0 |
| 1717602900 | 0.7 | -0.033 | -4.50 | 0.749 | 0.751 | 0.6899999 | 0 |
| 1717516500 | 0.733 | -0.1 | -12.00 | 0.846 | 0.846 | 0.673 | 0 |
| 1717430100 | 0.833 | -0.003 | -0.36 | 0.89 | 0.89 | 0.827 | 0 |
| 1717170900 | 0.836 | -0.021 | -2.45 | 0.91 | 0.91 | 0.823 | 0 |
| 1717084500 | 0.857 | 0.096 | 12.61 | 0.76 | 0.882 | 0.756 | 0 |
| 1716998100 | 0.761 | -0.063 | -7.65 | 0.825 | 0.838 | 0.734 | 0 |
| 1716911700 | 0.824 | 0.063 | 8.28 | 0.777 | 0.853 | 0.775 | 0 |
| 1716825300 | 0.761 | -0.016 | -2.06 | 0.781 | 0.793 | 0.751 | 0 |
| 1716566100 | 0.777 | -0.001 | -0.13 | 0.73 | 0.78 | 0.73 | 0 |
| 1716479700 | 0.778 | 0.01 | 1.30 | 0.791 | 0.803 | 0.717 | 0 |
| 1716393300 | 0.768 | -0.04 | -4.95 | 0.834 | 0.837 | 0.767 | 0 |
| 1716306900 | 0.808 | -0.046 | -5.39 | 0.855 | 0.857 | 0.757 | 0 |
| 1716220500 | 0.854 | -0.11 | -11.41 | 1.026 | 1.026 | 0.854 | 0 |
| 1715961300 | 0.964 | 0.155 | 19.16 | 0.839 | 0.984 | 0.8209999 | 0 |
| 1715874900 | 0.809 | 0.13 | 19.15 | 0.675 | 0.8189999 | 0.675 | 0 |
| 1715788500 | 0.679 | 0.009 | 1.34 | 0.6959999 | 0.732 | 0.658 | 0 |
| 1715702100 | 0.67 | 0.156 | 30.35 | 0.533 | 0.67 | 0.533 | 0 |
| 1715615700 | 0.514 | -0.005 | -0.96 | 0.514 | 0.516 | 0.471 | 0 |
| 1715356500 | 0.519 | -0.011 | -2.08 | 0.552 | 0.558 | 0.504 | 0 |
| 1715270100 | 0.53 | -0.096 | -15.34 | 0.488 | 0.544 | 0.434 | 0 |
| 1715183700 | 0.626 | -0.038 | -5.72 | 0.667 | 0.704 | 0.61 | 0 |
| 1715097300 | 0.664 | 0.066 | 11.04 | 0.619 | 0.664 | 0.6 | 0 |
| 1715010900 | 0.598 | 0.014 | 2.40 | 0.596 | 0.598 | 0.559 | 0 |
| 1714751700 | 0.584 | -0.072 | -10.98 | 0.68 | 0.686 | 0.544 | 0 |
| 1714665300 | 0.656 | 0.02 | 3.14 | 0.639 | 0.677 | 0.633 | 0 |
| 1714492500 | 0.636 | 0.06 | 10.42 | 0.598 | 0.663 | 0.5669999 | 0 |
| 1714406100 | 0.576 | 0.0130001 | 2.31 | 0.596 | 0.604 | 0.54 | 0 |
| 1714146900 | 0.5629999 | 0.0319999 | 6.03 | 0.5699999 | 0.588 | 0.53 | 0 |
| 1714060500 | 0.531 | 0.056 | 11.79 | 0.49 | 0.536 | 0.482 | 0 |
| 1713974100 | 0.475 | -0.021 | -4.23 | 0.5649999 | 0.5649999 | 0.47 | 0 |
| 1713887700 | 0.496 | 0.0880001 | 21.57 | 0.44 | 0.497 | 0.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
