NLBNPIT1ZVV0 20241218 19000 (P1ZVV0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.968 | -0.093 | -8.77 | 1.031 | 1.035 | 0.957 | 0 |
| 1718812500 | 1.061 | 0.03 | 3.11 | 1.006 | 1.063 | 1.006 | 0 |
| 1718726100 | 1.029 | -0.05 | -4.90 | 1.012 | 1.077 | 1.0009999 | 0 |
| 1718639700 | 1.082 | -0.03 | -2.79 | 1.084 | 1.1399999 | 1.032 | 0 |
| 1718380500 | 1.113 | 0.16 | 16.67 | 0.922 | 1.151 | 0.917 | 0 |
| 1718294100 | 0.954 | 0.189 | 24.71 | 0.785 | 0.954 | 0.766 | 0 |
| 1718207700 | 0.765 | -0.127 | -14.24 | 0.856 | 0.865 | 0.757 | 0 |
| 1718121300 | 0.892 | 0.061 | 7.34 | 0.806 | 0.946 | 0.796 | 0 |
| 1718034900 | 0.831 | 0.041 | 5.19 | 0.823 | 0.898 | 0.823 | 0 |
| 1717775700 | 0.79 | 0.026 | 3.40 | 0.773 | 0.856 | 0.756 | 0 |
| 1717689300 | 0.764 | -0.041 | -5.09 | 0.775 | 0.778 | 0.715 | 0 |
| 1717602900 | 0.805 | -0.076 | -8.63 | 0.829 | 0.843 | 0.783 | 0 |
| 1717516500 | 0.881 | 0.096 | 12.23 | 0.809 | 0.909 | 0.808 | 0 |
| 1717430100 | 0.785 | -0.067 | -7.86 | 0.752 | 0.797 | 0.741 | 0 |
| 1717170900 | 0.852 | 0.013 | 1.55 | 0.848 | 0.876 | 0.825 | 0 |
| 1717084500 | 0.839 | -0.019 | -2.21 | 0.908 | 0.908 | 0.833 | 0 |
| 1716998100 | 0.858 | 0.097 | 12.75 | 0.803 | 0.885 | 0.784 | 0 |
| 1716911700 | 0.761 | 0.037 | 5.11 | 0.714 | 0.784 | 0.6909999 | 0 |
| 1716825300 | 0.724 | -0.029 | -3.85 | 0.762 | 0.762 | 0.723 | 0 |
| 1716566100 | 0.753 | -0.009 | -1.18 | 0.8189999 | 0.8189999 | 0.752 | 0 |
| 1716479700 | 0.762 | -0.006 | -0.78 | 0.752 | 0.782 | 0.729 | 0 |
| 1716393300 | 0.768 | 0.014 | 1.86 | 0.753 | 0.781 | 0.749 | 0 |
| 1716306900 | 0.754 | 0.008 | 1.07 | 0.76 | 0.795 | 0.751 | 0 |
| 1716220500 | 0.746 | -0.022 | -2.86 | 0.758 | 0.76 | 0.727 | 0 |
| 1715961300 | 0.768 | -0.003 | -0.39 | 0.789 | 0.81 | 0.765 | 0 |
| 1715874900 | 0.771 | 0.056 | 7.83 | 0.719 | 0.774 | 0.718 | 0 |
| 1715788500 | 0.715 | -0.068 | -8.68 | 0.763 | 0.769 | 0.715 | 0 |
| 1715702100 | 0.783 | 0.001 | 0.13 | 0.789 | 0.8159999 | 0.779 | 0 |
| 1715615700 | 0.782 | 0.007 | 0.90 | 0.756 | 0.794 | 0.756 | 0 |
| 1715356500 | 0.775 | -0.019 | -2.39 | 0.773 | 0.777 | 0.738 | 0 |
| 1715270100 | 0.794 | -0.078 | -8.94 | 0.859 | 0.867 | 0.79 | 0 |
| 1715183700 | 0.872 | -0.018 | -2.02 | 0.892 | 0.898 | 0.849 | 0 |
| 1715097300 | 0.89 | -0.129 | -12.66 | 0.992 | 0.996 | 0.889 | 0 |
| 1715010900 | 1.0189999 | -0.1 | -9.02 | 1.083 | 1.105 | 1.0089999 | 0 |
| 1714751700 | 1.12 | -0.06 | -4.76 | 1.147 | 1.169 | 1.063 | 0 |
| 1714665300 | 1.176 | 0.01 | 1.29 | 1.151 | 1.19 | 1.1339999 | 0 |
| 1714492500 | 1.161 | 0.1 | 9.43 | 1.066 | 1.163 | 1.052 | 0 |
| 1714406100 | 1.061 | 0.01 | 1.43 | 1.0109999 | 1.079 | 1.01 | 0 |
| 1714146900 | 1.046 | -0.14 | -11.88 | 1.116 | 1.1359999 | 1.033 | 0 |
| 1714060500 | 1.187 | 0.08 | 7.03 | 1.123 | 1.2689999 | 1.108 | 0 |
| 1713974100 | 1.109 | 0.04 | 3.84 | 1.016 | 1.109 | 1.016 | 0 |
| 1713887700 | 1.068 | -0.17 | -13.38 | 1.171 | 1.171 | 1.068 | 0 |
| 1713801300 | 1.233 | -0.08 | -6.24 | 1.2629999 | 1.293 | 1.216 | 0 |
| 1713542100 | 1.315 | 0.06 | 5.03 | 1.442 | 1.442 | 1.301 | 0 |
| 1713455700 | 1.252 | -0.04 | -2.87 | 1.249 | 1.325 | 1.246 | 0 |
| 1713369300 | 1.289 | -0.03 | -2.35 | 1.322 | 1.332 | 1.223 | 0 |
| 1713282900 | 1.32 | 0.14 | 11.77 | 1.296 | 1.342 | 1.254 | 0 |
| 1713196500 | 1.181 | -0.05 | -4.06 | 1.186 | 1.191 | 1.07 | 0 |
| 1712937300 | 1.231 | 0.04 | 3.01 | 1.109 | 1.262 | 1.076 | 0 |
| 1712850900 | 1.195 | 0.08 | 7.37 | 1.119 | 1.242 | 1.111 | 26000 |
| 1712764500 | 1.113 | -0.01 | -1.15 | 1.084 | 1.169 | 1.042 | 0 |
| 1712678100 | 1.1259999 | 0.12 | 11.71 | 1.025 | 1.139 | 1.0189999 | 0 |
| 1712591700 | 1.008 | -0.09 | -7.95 | 1.071 | 1.083 | 1.004 | 0 |
| 1712332500 | 1.095 | 0.13 | 13.35 | 1.091 | 1.1319999 | 1.076 | 9200 |
| 1712246100 | 0.966 | -0.023 | -2.33 | 0.998 | 1 | 0.959 | 0 |
| 1712159700 | 0.989 | -0.04 | -3.89 | 1.034 | 1.034 | 0.987 | 0 |
| 1712073300 | 1.029 | 0.1 | 10.53 | 0.936 | 1.042 | 0.9 | 0 |
| 1711644900 | 0.931 | -0.01 | -1.06 | 0.928 | 0.94 | 0.924 | 0 |
| 1711558500 | 0.941 | -0.027 | -2.79 | 0.969 | 0.976 | 0.926 | 0 |
| 1711472100 | 0.968 | -0.043 | -4.25 | 1.002 | 1.018 | 0.965 | 0 |
| 1711385700 | 1.0109999 | -0.03 | -2.98 | 1.047 | 1.057 | 1.0109999 | 0 |
| 1711126500 | 1.042 | -0.02 | -1.70 | 1.076 | 1.081 | 1.042 | 0 |
| 1711040100 | 1.06 | -0.09 | -7.50 | 1.044 | 1.1279999 | 1.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
