NLBNPIT1ZVO5 20991231 168.4397 (P1ZVO5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718898900 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718812500 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718726100 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718639700 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1718380500 | 0.647 | -0.34 | -34.45 | 1.163 | 1.18 | 0.647 | 0 |
| 1718294100 | 0.987 | -0.763 | -43.60 | 1.715 | 1.76 | 0.977 | 0 |
| 1718207700 | 1.75 | 0.54 | 44.27 | 1.309 | 1.77 | 1.175 | 0 |
| 1718121300 | 1.213 | -0.17 | -12.29 | 1.453 | 1.47 | 1.16 | 0 |
| 1718034900 | 1.383 | 0.04 | 2.67 | 1.338 | 1.383 | 1.147 | 0 |
| 1717775700 | 1.347 | -0.14 | -9.54 | 1.6 | 1.605 | 1.218 | 0 |
| 1717689300 | 1.489 | -0.3 | -16.82 | 1.89 | 1.91 | 1.466 | 0 |
| 1717602900 | 1.79 | 0.38 | 27.13 | 1.595 | 1.815 | 1.54 | 0 |
| 1717516500 | 1.408 | -0.34 | -19.54 | 1.83 | 1.83 | 1.4 | 0 |
| 1717430100 | 1.75 | 0.18 | 11.11 | 1.82 | 1.895 | 1.67 | 0 |
| 1717170900 | 1.575 | -0.04 | -2.17 | 1.645 | 1.645 | 1.49 | 0 |
| 1717084500 | 1.61 | 0.04 | 2.22 | 1.575 | 1.62 | 1.449 | 0 |
| 1716998100 | 1.575 | -0.18 | -10.26 | 1.725 | 1.78 | 1.5149999 | 0 |
| 1716911700 | 1.755 | -0.09 | -4.62 | 1.945 | 2.085 | 1.7 | 0 |
| 1716825300 | 1.84 | 0.09 | 5.14 | 1.755 | 1.885 | 1.75 | 0 |
| 1716566100 | 1.75 | 0.01 | 0.86 | 1.645 | 1.755 | 1.595 | 0 |
| 1716479700 | 1.735 | 0.34 | 24.46 | 1.465 | 1.81 | 1.402 | 0 |
| 1716393300 | 1.3939999 | 0.03 | 2.05 | 1.444 | 1.6 | 1.3799999 | 0 |
| 1716306900 | 1.366 | -0.01 | -0.73 | 1.358 | 1.433 | 1.27 | 0 |
| 1716220500 | 1.3759999 | -0 | -0.07 | 1.3799999 | 1.3919999 | 1.204 | 0 |
| 1715961300 | 1.377 | -0.17 | -11.16 | 1.185 | 1.445 | 1.108 | 0 |
| 1715874900 | 1.55 | -1.24 | -44.44 | 2.6349999 | 2.6349999 | 1.55 | 0 |
| 1715788500 | 2.79 | 0.2 | 7.51 | 2.695 | 2.795 | 2.61 | 0 |
| 1715702100 | 2.595 | -0.26 | -8.95 | 2.745 | 2.75 | 2.57 | 0 |
| 1715615700 | 2.85 | -0.02 | -0.52 | 2.845 | 2.89 | 2.825 | 0 |
| 1715356500 | 2.865 | 0.4 | 16.23 | 2.5099999 | 2.9049999 | 2.5099999 | 0 |
| 1715270100 | 2.465 | 0.32 | 14.65 | 2.225 | 2.52 | 2.215 | 0 |
| 1715183700 | 2.15 | 0.03 | 1.42 | 2.11 | 2.415 | 2.045 | 0 |
| 1715097300 | 2.12 | 0.16 | 7.89 | 2.015 | 2.125 | 1.448 | 0 |
| 1715010900 | 1.965 | 0.16 | 8.56 | 1.9 | 2.06 | 1.805 | 0 |
| 1714751700 | 1.81 | 0.2 | 12.42 | 1.725 | 1.93 | 1.575 | 0 |
| 1714665300 | 1.61 | -0.07 | -4.17 | 1.735 | 1.74 | 1.495 | 0 |
| 1714492500 | 1.68 | -0.18 | -9.68 | 1.925 | 1.935 | 1.68 | 0 |
| 1714406100 | 1.86 | 0 | 0.00 | 1.995 | 2.015 | 1.83 | 0 |
| 1714146900 | 1.86 | 0.37 | 25.00 | 1.6399999 | 1.905 | 1.52 | 0 |
| 1714060500 | 1.488 | -0.06 | -3.69 | 1.595 | 1.655 | 1.316 | 0 |
| 1713974100 | 1.545 | -0.12 | -7.21 | 1.76 | 1.78 | 1.5 | 0 |
| 1713887700 | 1.665 | 0.13 | 8.47 | 1.665 | 1.685 | 1.473 | 0 |
| 1713801300 | 1.535 | 0.07 | 4.92 | 1.565 | 1.68 | 1.473 | 0 |
| 1713542100 | 1.463 | -0.25 | -14.69 | 1.446 | 1.545 | 1.331 | 0 |
| 1713455700 | 1.715 | 0.27 | 18.44 | 1.645 | 1.81 | 1.585 | 0 |
| 1713369300 | 1.448 | 0 | 0.14 | 1.47 | 1.61 | 1.407 | 0 |
| 1713282900 | 1.446 | -0.25 | -14.94 | 1.6 | 1.605 | 1.333 | 0 |
| 1713196500 | 1.7 | 0.31 | 22.13 | 1.615 | 2.005 | 1.615 | 0 |
| 1712937300 | 1.3919999 | -0.09 | -6.26 | 1.705 | 1.755 | 1.32 | 0 |
| 1712850900 | 1.485 | -0.13 | -8.05 | 1.635 | 1.655 | 1.3819999 | 0 |
| 1712764500 | 1.615 | 0.1 | 6.25 | 1.715 | 1.93 | 1.464 | 0 |
| 1712678100 | 1.52 | -0.04 | -2.56 | 1.62 | 1.735 | 1.49 | 0 |
| 1712591700 | 1.56 | 0.12 | 8.56 | 1.455 | 1.58 | 1.399 | 0 |
| 1712332500 | 1.437 | -0.39 | -21.26 | 1.62 | 1.62 | 1.246 | 0 |
| 1712246100 | 1.825 | -0.04 | -2.14 | 1.85 | 1.885 | 1.655 | 0 |
| 1712159700 | 1.865 | 0.12 | 6.57 | 1.785 | 1.865 | 1.74 | 0 |
| 1712073300 | 1.75 | -0.17 | -8.85 | 1.935 | 1.97 | 1.715 | 0 |
| 1711644900 | 1.92 | 0.02 | 1.05 | 1.98 | 2.005 | 1.855 | 0 |
| 1711558500 | 1.9 | 0.12 | 6.44 | 1.795 | 1.93 | 1.705 | 0 |
| 1711472100 | 1.785 | 0.09 | 5.31 | 1.735 | 1.835 | 1.605 | 0 |
| 1711385700 | 1.695 | -0.12 | -6.61 | 1.865 | 1.875 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
