NLBNPIT1ZV22 20991231 32229.49 (P1ZV22)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.267 | -0.0035 | -1.29 | 0.278 | 0.289 | 0.2595 | 0 |
| 1721663700 | 0.2705 | 0.0515 | 23.52 | 0.223 | 0.2745 | 0.223 | 20000 |
| 1721404500 | 0.219 | -0.0375 | -14.62 | 0.2485 | 0.25 | 0.219 | 0 |
| 1721318100 | 0.2565 | 0.0155 | 6.43 | 0.2415 | 0.2755 | 0.2385 | 10000 |
| 1721231700 | 0.241 | -0.0005 | -0.21 | 0.2445 | 0.246 | 0.2185 | 0 |
| 1721145300 | 0.2415 | -0.0005 | -0.21 | 0.228 | 0.2435 | 0.2054999 | 0 |
| 1721058900 | 0.242 | -0.024 | -9.02 | 0.2485 | 0.2585 | 0.238 | 5900 |
| 1720799700 | 0.266 | 0.026 | 10.83 | 0.245 | 0.2675 | 0.2415 | 4500 |
| 1720713300 | 0.24 | 0.0045 | 1.91 | 0.249 | 0.249 | 0.229 | 5000 |
| 1720626900 | 0.2355 | 0.0485 | 25.94 | 0.1905 | 0.2355 | 0.1905 | 600 |
| 1720540500 | 0.187 | -0.025 | -11.79 | 0.211 | 0.2175 | 0.187 | 0 |
| 1720454100 | 0.212 | 0.0070001 | 3.41 | 0.195 | 0.2485 | 0.1915 | 600 |
| 1720194900 | 0.2049999 | -0.016 | -7.24 | 0.225 | 0.24 | 0.1925 | 0 |
| 1720108500 | 0.221 | 0.023 | 11.62 | 0.2054999 | 0.222 | 0.2015 | 0 |
| 1720022100 | 0.198 | 0.0405 | 25.71 | 0.187 | 0.2065 | 0.1729999 | 0 |
| 1719935700 | 0.1575 | -0.027 | -14.63 | 0.179 | 0.179 | 0.139 | 0 |
| 1719849300 | 0.1845 | 0.0605 | 48.79 | 0.1815 | 0.194 | 0.165 | 0 |
| 1719590100 | 0.124 | -0.012 | -8.82 | 0.1395 | 0.151 | 0.118 | 138408 |
| 1719503700 | 0.136 | -0.0365 | -21.16 | 0.176 | 0.18 | 0.1325 | 0 |
| 1719417300 | 0.1724999 | -0.0125 | -6.76 | 0.199 | 0.202 | 0.1535 | 0 |
| 1719330900 | 0.185 | -0.0185 | -9.09 | 0.199 | 0.202 | 0.181 | 0 |
| 1719244500 | 0.2034999 | 0.0549999 | 37.04 | 0.1535 | 0.2034999 | 0.1535 | 0 |
| 1718985300 | 0.1485 | -0.0335 | -18.41 | 0.184 | 0.187 | 0.1285 | 0 |
| 1718898900 | 0.182 | 0.043 | 30.94 | 0.1424999 | 0.1845 | 0.1375 | 0 |
| 1718812500 | 0.139 | -0.008 | -5.44 | 0.15 | 0.163 | 0.1385 | 0 |
| 1718726100 | 0.147 | 0.037 | 33.64 | 0.1305 | 0.1485 | 0.1275 | 138408 |
| 1718639700 | 0.11 | 0.0265 | 31.74 | 0.1 | 0.1255 | 0.077 | 0 |
| 1718380500 | 0.0835 | -0.096 | -53.48 | 0.1885 | 0.1885 | 0.07 | 22500 |
| 1718294100 | 0.1795 | -0.0795 | -30.69 | 0.245 | 0.253 | 0.176 | 0 |
| 1718207700 | 0.259 | 0.048 | 22.75 | 0.2185 | 0.259 | 0.2185 | 0 |
| 1718121300 | 0.211 | -0.059 | -21.85 | 0.278 | 0.2834999 | 0.1965 | 0 |
| 1718034900 | 0.27 | -0.023 | -7.85 | 0.278 | 0.278 | 0.248 | 0 |
| 1717775700 | 0.293 | -0.014 | -4.56 | 0.303 | 0.314 | 0.2715 | 0 |
| 1717689300 | 0.307 | 0.031 | 11.23 | 0.2885 | 0.309 | 0.2765 | 0 |
| 1717602900 | 0.276 | 0.019 | 7.39 | 0.2725 | 0.297 | 0.266 | 0 |
| 1717516500 | 0.257 | -0.0405 | -13.61 | 0.2915 | 0.2915 | 0.2425 | 0 |
| 1717430100 | 0.2975 | 0.0225 | 8.18 | 0.309 | 0.311 | 0.289 | 0 |
| 1717170900 | 0.275 | 0.0005 | 0.18 | 0.2829999 | 0.2859999 | 0.265 | 0 |
| 1717084500 | 0.2745 | 0.028 | 11.36 | 0.2335 | 0.276 | 0.232 | 0 |
| 1716998100 | 0.2465 | -0.05 | -16.86 | 0.2824999 | 0.292 | 0.2405 | 0 |
| 1716911700 | 0.2965 | -0.0085 | -2.79 | 0.311 | 0.317 | 0.2849999 | 0 |
| 1716825300 | 0.305 | 0.025 | 8.93 | 0.278 | 0.305 | 0.277 | 0 |
| 1716566100 | 0.28 | -0.0025 | -0.88 | 0.253 | 0.2834999 | 0.253 | 0 |
| 1716479700 | 0.2824999 | 0.001 | 0.36 | 0.2829999 | 0.297 | 0.2715 | 0 |
| 1716393300 | 0.2814999 | -0.014 | -4.74 | 0.2975 | 0.2975 | 0.275 | 0 |
| 1716306900 | 0.2955 | -0.0235 | -7.37 | 0.311 | 0.311 | 0.2725 | 0 |
| 1716220500 | 0.319 | -0.022 | -6.45 | 0.341 | 0.343 | 0.319 | 0 |
| 1715961300 | 0.341 | -0.002 | -0.58 | 0.334 | 0.3469999 | 0.334 | 0 |
| 1715874900 | 0.343 | 0.004 | 1.18 | 0.349 | 0.349 | 0.336 | 10000 |
| 1715788500 | 0.339 | 0.02 | 6.27 | 0.33 | 0.34 | 0.323 | 30000 |
| 1715702100 | 0.319 | 0.0335001 | 11.73 | 0.2839999 | 0.322 | 0.2829999 | 30000 |
| 1715615700 | 0.2854999 | 0.0144999 | 5.35 | 0.2785 | 0.287 | 0.2685 | 0 |
| 1715356500 | 0.271 | 0.0305 | 12.68 | 0.247 | 0.281 | 0.2465 | 15000 |
| 1715270100 | 0.2405 | 0.0175 | 7.85 | 0.2225 | 0.2405 | 0.21 | 30000 |
| 1715183700 | 0.223 | -0.011 | -4.70 | 0.2295 | 0.236 | 0.2075 | 0 |
| 1715097300 | 0.234 | 0.028 | 13.59 | 0.2185 | 0.246 | 0.2175 | 45000 |
| 1715010900 | 0.206 | 0.0305 | 17.38 | 0.1825 | 0.213 | 0.178 | 0 |
| 1714751700 | 0.1755 | -0.013 | -6.90 | 0.197 | 0.203 | 0.1675 | 0 |
| 1714665300 | 0.1885 | -0.004 | -2.08 | 0.196 | 0.2085 | 0.1855 | 0 |
| 1714492500 | 0.1925 | -0.0525 | -21.43 | 0.2415 | 0.2485 | 0.1885 | 635000 |
| 1714406100 | 0.245 | 0.003 | 1.24 | 0.256 | 0.257 | 0.234 | 15000 |
| 1714146900 | 0.242 | 0.028 | 13.08 | 0.2345 | 0.25 | 0.222 | 0 |
| 1714060500 | 0.214 | -0.0295 | -12.11 | 0.238 | 0.247 | 0.1915 | 0 |
| 1713974100 | 0.2435 | -0.0115 | -4.51 | 0.2805 | 0.2805 | 0.239 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
