NLBNPIT1ZV22 20991231 32... Historical Data - P1ZV22

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZV22 20991231 32089.62	P1ZV22	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	32.10%	0.107	11:08:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.10	0.077	0.1255		0.081

P1ZV22 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0835	-0.096	-53.48%	0.1885	0.1885	0.07	22,500
Jun 13 2024	0.1795	-0.0795	-30.69%	0.245	0.253	0.176	0
Jun 12 2024	0.259	0.048	22.75%	0.2185	0.259	0.2185	0
Jun 11 2024	0.211	-0.059	-21.85%	0.278	0.2835	0.1965	0
Jun 10 2024	0.27	-0.023	-7.85%	0.263	0.2705	0.2585	0
Jun 07 2024	0.293	-0.014	-4.56%	0.303	0.314	0.2715	0
Jun 06 2024	0.307	0.031	11.23%	0.2885	0.309	0.2765	0
Jun 05 2024	0.276	0.019	7.39%	0.2725	0.297	0.266	0
Jun 04 2024	0.257	-0.0405	-13.61%	0.2915	0.2915	0.2425	0
Jun 03 2024	0.2975	0.0225	8.18%	0.309	0.311	0.289	0
May 31 2024	0.275	0.0005	0.18%	0.283	0.286	0.265	0
May 30 2024	0.2745	0.028	11.36%	0.2335	0.276	0.232	0
May 29 2024	0.2465	-0.05	-16.86%	0.2825	0.292	0.2405	0
May 28 2024	0.2965	-0.0085	-2.79%	0.311	0.317	0.285	0
May 27 2024	0.305	0.025	8.93%	0.278	0.305	0.277	0
May 24 2024	0.28	-0.0025	-0.88%	0.253	0.2835	0.253	0
May 23 2024	0.2825	0.001	0.36%	0.283	0.297	0.2715	0
May 22 2024	0.2815	-0.014	-4.74%	0.2975	0.2975	0.275	0
May 21 2024	0.2955	-0.0235	-7.37%	0.311	0.311	0.2725	0
May 20 2024	0.319	-0.022	-6.45%	0.341	0.343	0.319	0
May 17 2024	0.341	-0.002	-0.58%	0.334	0.347	0.334	0