NLBNPIT1ZUS8 20351221 469.144 (P1ZUS8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 79.1 | -2 | -2.47 | 80.07 | 82.85 | 77.45 | 0 |
| 1721663700 | 81.1 | -4.55 | -5.31 | 87.1 | 87.1 | 80.35 | 0 |
| 1721404500 | 85.65 | 3.65 | 4.45 | 83.05 | 85.8 | 81 | 0 |
| 1721318100 | 82 | -0.7 | -0.85 | 85.1 | 85.1 | 77.9 | 0 |
| 1721231700 | 82.7 | 5.7 | 7.40 | 78.27 | 85.75 | 78.22 | 0 |
| 1721145300 | 77 | 2.75 | 3.70 | 77.12 | 83.65 | 76.45 | 0 |
| 1721058900 | 74.25 | 3.85 | 5.47 | 71.95 | 74.8 | 69.45 | 0 |
| 1720799700 | 70.4 | -4.4 | -5.88 | 76.12 | 76.12 | 69.6 | 0 |
| 1720713300 | 74.8 | 4.55 | 6.48 | 70.2 | 74.8 | 68.25 | 0 |
| 1720626900 | 70.25 | -4.75 | -6.33 | 76.17 | 76.17 | 70.1 | 160 |
| 1720540500 | 75 | 1.95 | 2.67 | 75.12 | 76.7 | 71.6 | 0 |
| 1720454100 | 73.05 | -8.9 | -10.86 | 82.55 | 82.6 | 72 | 0 |
| 1720194900 | 81.95 | 6.3 | 8.33 | 77.72 | 82.25 | 73.75 | 0 |
| 1720108500 | 75.65 | -5.5 | -6.78 | 80.17 | 80.32 | 75.3 | 0 |
| 1720022100 | 81.15 | -7.6 | -8.56 | 86.15 | 86.2 | 75.5 | 0 |
| 1719935700 | 88.75 | 0.9 | 1.02 | 89.37 | 93.15 | 87.15 | 0 |
| 1719849300 | 87.85 | -1.25 | -1.40 | 88.62 | 90.75 | 85.25 | 0 |
| 1719590100 | 89.1 | 3.1 | 3.60 | 87.3 | 89.1 | 84.05 | 0 |
| 1719503700 | 86 | 7.2 | 9.14 | 83.5 | 86.7 | 79.15 | 0 |
| 1719417300 | 78.8 | 5.35 | 7.28 | 74.37 | 80.9 | 71.45 | 0 |
| 1719330900 | 73.45 | -2.35 | -3.10 | 77.67 | 78.35 | 71.7 | 0 |
| 1719244500 | 75.8 | -6.4 | -7.79 | 82.85 | 82.95 | 75.5 | 0 |
| 1718985300 | 82.2 | 2.9 | 3.66 | 79.47 | 85.2 | 79.25 | 0 |
| 1718898900 | 79.3 | -5.35 | -6.32 | 85 | 85.1 | 77.75 | 0 |
| 1718812500 | 84.65 | -1.7 | -1.97 | 84.8 | 86.75 | 82.5 | 0 |
| 1718726100 | 86.35 | 2 | 2.37 | 83.2 | 86.45 | 80.7 | 0 |
| 1718639700 | 84.35 | -4.3 | -4.85 | 88.72 | 88.87 | 82.45 | 0 |
| 1718380500 | 88.65 | 5.65 | 6.81 | 83.4 | 91.3 | 83.1 | 0 |
| 1718294100 | 83 | 7.2 | 9.50 | 76.75 | 84.1 | 76.75 | 0 |
| 1718207700 | 75.8 | -11.85 | -13.52 | 87.45 | 87.87 | 75.8 | 0 |
| 1718121300 | 87.65 | 2.65 | 3.12 | 86.6 | 87.95 | 83.75 | 0 |
| 1718034900 | 85 | -0.7 | -0.82 | 88.17 | 89.3 | 84.45 | 0 |
| 1717775700 | 85.7 | 4.3 | 5.28 | 86.25 | 89.65 | 82.7 | 0 |
| 1717689300 | 81.4 | -2.55 | -3.04 | 85 | 85 | 79.8 | 0 |
| 1717602900 | 83.95 | -6.9 | -7.59 | 91.97 | 92.07 | 81.65 | 0 |
| 1717516500 | 90.85 | -2.85 | -3.04 | 95.95 | 96.1 | 90.35 | 0 |
| 1717430100 | 93.7 | 0.7 | 0.75 | 91.57 | 96.15 | 90.1 | 0 |
| 1717170900 | 93 | 0.7 | 0.76 | 92.57 | 94.5 | 91 | 0 |
| 1717084500 | 92.3 | -1.95 | -2.07 | 97.15 | 97.25 | 90.8 | 0 |
| 1716998100 | 94.25 | 3.6 | 3.97 | 92.72 | 95.35 | 89.1 | 0 |
| 1716911700 | 90.65 | 8.05 | 9.75 | 84.35 | 91.95 | 81.9 | 0 |
| 1716825300 | 82.6 | -2.05 | -2.42 | 87 | 87.1 | 82.05 | 0 |
| 1716566100 | 84.65 | 0.1 | 0.12 | 85.3 | 86.1 | 83.4 | 0 |
| 1716479700 | 84.55 | 0.7 | 0.83 | 85.55 | 88.6 | 80.8 | 0 |
| 1716393300 | 83.85 | -2.05 | -2.39 | 86.6 | 90.02 | 83.25 | 0 |
| 1716306900 | 85.9 | 1.05 | 1.24 | 87.2 | 88.5 | 85.5 | 0 |
| 1716220500 | 84.85 | 3.6 | 4.43 | 82.25 | 84.95 | 80.2 | 0 |
| 1715961300 | 81.25 | -1.75 | -2.11 | 84.65 | 84.7 | 80.9 | 0 |
| 1715874900 | 83 | -5.7 | -6.43 | 88.42 | 88.57 | 80.25 | 0 |
| 1715788500 | 88.7 | -0.7 | -0.78 | 88.4 | 91.7 | 88.4 | 0 |
| 1715702100 | 89.4 | -2.8 | -3.04 | 93.87 | 93.87 | 89.2 | 0 |
| 1715615700 | 92.2 | -4.05 | -4.21 | 95.25 | 95.55 | 91.45 | 0 |
| 1715356500 | 96.25 | 4.1 | 4.45 | 91.97 | 97.35 | 90.15 | 0 |
| 1715270100 | 92.15 | 0.1 | 0.11 | 93.22 | 95.8 | 91 | 200 |
| 1715183700 | 92.05 | 2.45 | 2.73 | 95.45 | 98.9 | 89.65 | 0 |
| 1715097300 | 89.6 | 16.35 | 22.32 | 70.45 | 97.35 | 64.9 | 200 |
| 1715010900 | 73.25 | 2.4 | 3.39 | 71.25 | 74.55 | 68.95 | 0 |
| 1714751700 | 70.85 | -3.8 | -5.09 | 74.25 | 74.25 | 67.099999 | 0 |
| 1714665300 | 74.65 | -7.75 | -9.41 | 82.7 | 83.65 | 72 | 0 |
| 1714492500 | 82.4 | 5.75 | 7.50 | 77.42 | 83.05 | 75.3 | 0 |
| 1714406100 | 76.65 | 1.35 | 1.79 | 75.82 | 78.45 | 73.85 | 0 |
| 1714146900 | 75.3 | -7.25 | -8.78 | 84.3 | 84.4 | 74.9 | 0 |
| 1714060500 | 82.55 | 5.75 | 7.49 | 79.57 | 86.05 | 73.7 | 0 |
| 1713974100 | 76.8 | 2.2 | 2.95 | 75.57 | 77.75 | 72.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
