NLBNPIT1ZUO7 20351221 38... Historical Data - P1ZUO7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZUO7 20351221 38875.07	P1ZUO7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.014	-2.24%	0.611	02:11:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.606	0.606	0.611		0.625

P1ZUO7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.624	0.096	18.18%	0.519	0.638	0.519	0
Jun 13 2024	0.528	0.077	17.07%	0.46	0.532	0.455	0
Jun 12 2024	0.451	-0.047	-9.44%	0.489	0.489	0.45	0
Jun 11 2024	0.498	0.059	13.44%	0.43	0.515	0.426	0
Jun 10 2024	0.439	0.019	4.52%	0.446	0.453	0.439	0
Jun 07 2024	0.42	0.015	3.70%	0.41	0.441	0.397	0
Jun 06 2024	0.405	-0.031	-7.11%	0.424	0.437	0.404	0
Jun 05 2024	0.436	-0.021	-4.60%	0.443	0.447	0.416	0
Jun 04 2024	0.457	0.04	9.59%	0.424	0.471	0.424	4,000
Jun 03 2024	0.417	-0.025	-5.66%	0.407	0.425	0.405	5,000
May 31 2024	0.442	-0.001	-0.23%	0.432	0.451	0.432	2,000
May 30 2024	0.443	-0.029	-6.14%	0.488	0.488	0.442	1,000
May 29 2024	0.472	0.049	11.58%	0.436	0.479	0.426	0
May 28 2024	0.423	0.007	1.68%	0.411	0.435	0.403	0
May 27 2024	0.416	-0.025	-5.67%	0.443	0.444	0.416	0
May 24 2024	0.441	0.00	0.00%	0.471	0.471	0.438	0
May 23 2024	0.441	-0.002	-0.45%	0.439	0.453	0.427	0
May 22 2024	0.443	0.013	3.02%	0.427	0.449	0.427	0
May 21 2024	0.43	0.023	5.65%	0.416	0.453	0.414	5,000
May 20 2024	0.407	0.007	1.75%	0.385	0.408	0.382	0
May 17 2024	0.40	0.001	0.25%	0.405	0.405	0.395	0