NLBNPIT1ZU23 20241220 150 (P1ZU23)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.137 | -0.012 | -8.05 | 0.1495 | 0.1545 | 0.1365 | 0 |
| 1721663700 | 0.149 | -0.007 | -4.49 | 0.162 | 0.162 | 0.1405 | 0 |
| 1721404500 | 0.156 | 0.0015 | 0.97 | 0.1475 | 0.1585 | 0.145 | 0 |
| 1721318100 | 0.1545 | 0.0365 | 30.93 | 0.131 | 0.1545 | 0.1245 | 0 |
| 1721231700 | 0.118 | 0.0285 | 31.84 | 0.093 | 0.123 | 0.0925 | 0 |
| 1721145300 | 0.0895 | 0.0135 | 17.76 | 0.0864999 | 0.0905 | 0.083 | 0 |
| 1721058900 | 0.076 | 0.003 | 4.11 | 0.0835 | 0.0835 | 0.075 | 0 |
| 1720799700 | 0.073 | -0.0105 | -12.57 | 0.089 | 0.0905 | 0.0714999 | 0 |
| 1720713300 | 0.0835 | 0.005 | 6.37 | 0.083 | 0.0845 | 0.0745 | 0 |
| 1720626900 | 0.0785 | -0.013 | -14.21 | 0.095 | 0.0955 | 0.072 | 0 |
| 1720540500 | 0.0915 | -0.004 | -4.19 | 0.091 | 0.095 | 0.0855 | 0 |
| 1720454100 | 0.0955 | -0.007 | -6.83 | 0.105 | 0.1055 | 0.0935 | 0 |
| 1720194900 | 0.1024999 | -0.0235 | -18.65 | 0.1245 | 0.1245 | 0.0995 | 0 |
| 1720108500 | 0.126 | 0.0075 | 6.33 | 0.126 | 0.1265 | 0.1225 | 0 |
| 1720022100 | 0.1185 | -0.0145 | -10.90 | 0.1245 | 0.1275 | 0.1175 | 0 |
| 1719935700 | 0.133 | -0.0145 | -9.83 | 0.1465 | 0.1505 | 0.1285 | 0 |
| 1719849300 | 0.1475 | 0.0225 | 18.00 | 0.126 | 0.154 | 0.126 | 0 |
| 1719590100 | 0.125 | -0.0125 | -9.09 | 0.1375 | 0.1385 | 0.1145 | 0 |
| 1719503700 | 0.1375 | -0.0075 | -5.17 | 0.1515 | 0.152 | 0.1345 | 0 |
| 1719417300 | 0.145 | 0.007 | 5.07 | 0.1355 | 0.145 | 0.1345 | 0 |
| 1719330900 | 0.138 | 0.005 | 3.76 | 0.1419999 | 0.1485 | 0.138 | 0 |
| 1719244500 | 0.133 | -0.005 | -3.62 | 0.1414999 | 0.146 | 0.133 | 0 |
| 1718985300 | 0.138 | 0.0115 | 9.09 | 0.1385 | 0.146 | 0.1365 | 0 |
| 1718898900 | 0.1265 | -0.0395 | -23.80 | 0.165 | 0.165 | 0.1255 | 0 |
| 1718812500 | 0.166 | 0.011 | 7.10 | 0.161 | 0.1685 | 0.161 | 0 |
| 1718726100 | 0.155 | 0.0055 | 3.68 | 0.1485 | 0.156 | 0.148 | 0 |
| 1718639700 | 0.1495 | 0.0080001 | 5.65 | 0.1435 | 0.157 | 0.1424999 | 0 |
| 1718380500 | 0.1414999 | -0.0015 | -1.05 | 0.1429999 | 0.1485 | 0.136 | 0 |
| 1718294100 | 0.1429999 | 0.0104999 | 7.92 | 0.1395 | 0.146 | 0.1345 | 0 |
| 1718207700 | 0.1325 | -0.012 | -8.30 | 0.1455 | 0.1475 | 0.1315 | 0 |
| 1718121300 | 0.1445 | 0.012 | 9.06 | 0.1445 | 0.151 | 0.1424999 | 0 |
| 1718034900 | 0.1325 | 0.009 | 7.29 | 0.128 | 0.14 | 0.1255 | 0 |
| 1717775700 | 0.1235 | 0.0015 | 1.23 | 0.1275 | 0.133 | 0.119 | 0 |
| 1717689300 | 0.122 | -0.0025 | -2.01 | 0.129 | 0.1315 | 0.1175 | 0 |
| 1717602900 | 0.1245 | -0.017 | -12.01 | 0.148 | 0.148 | 0.124 | 0 |
| 1717516500 | 0.1414999 | 0.0094999 | 7.20 | 0.1395 | 0.145 | 0.137 | 0 |
| 1717430100 | 0.132 | -0.0075 | -5.38 | 0.124 | 0.1345 | 0.1175 | 0 |
| 1717170900 | 0.1395 | 0.0095 | 7.31 | 0.136 | 0.1395 | 0.1195 | 0 |
| 1717084500 | 0.13 | 0.0035 | 2.77 | 0.1385 | 0.1405 | 0.127 | 0 |
| 1716998100 | 0.1265 | 0.016 | 14.48 | 0.119 | 0.135 | 0.118 | 0 |
| 1716911700 | 0.1105 | -0.0105 | -8.68 | 0.12 | 0.125 | 0.1105 | 0 |
| 1716825300 | 0.121 | -0.0045 | -3.59 | 0.1265 | 0.1265 | 0.1205 | 0 |
| 1716566100 | 0.1255 | -0.008 | -5.99 | 0.146 | 0.1465 | 0.1245 | 0 |
| 1716479700 | 0.1335 | 0.011 | 8.98 | 0.127 | 0.1424999 | 0.111 | 0 |
| 1716393300 | 0.1225 | -0.009 | -6.84 | 0.136 | 0.137 | 0.1215 | 0 |
| 1716306900 | 0.1315 | 0.0055 | 4.37 | 0.1325 | 0.14 | 0.131 | 0 |
| 1716220500 | 0.126 | -0.002 | -1.56 | 0.137 | 0.138 | 0.1245 | 0 |
| 1715961300 | 0.128 | -0.001 | -0.78 | 0.1429999 | 0.1465 | 0.1245 | 0 |
| 1715874900 | 0.129 | -0.024 | -15.69 | 0.15 | 0.15 | 0.128 | 0 |
| 1715788500 | 0.153 | -0.0135 | -8.11 | 0.171 | 0.1715 | 0.1485 | 0 |
| 1715702100 | 0.1665 | -0.0035 | -2.06 | 0.1825 | 0.185 | 0.1665 | 0 |
| 1715615700 | 0.17 | -0.005 | -2.86 | 0.1795 | 0.1815 | 0.1685 | 0 |
| 1715356500 | 0.175 | 0.0010001 | 0.57 | 0.178 | 0.1785 | 0.1615 | 0 |
| 1715270100 | 0.1739999 | -0.0005 | -0.29 | 0.181 | 0.1825 | 0.1724999 | 0 |
| 1715183700 | 0.1745 | 0.012 | 7.38 | 0.177 | 0.182 | 0.1685 | 0 |
| 1715097300 | 0.1625 | -0.0065 | -3.85 | 0.1745 | 0.18 | 0.1625 | 0 |
| 1715010900 | 0.169 | -0.028 | -14.21 | 0.189 | 0.1895 | 0.1685 | 0 |
| 1714751700 | 0.197 | -0.0185 | -8.58 | 0.2085 | 0.2125 | 0.1915 | 0 |
| 1714665300 | 0.2155 | 0.0485 | 29.04 | 0.22 | 0.228 | 0.203 | 0 |
| 1714492500 | 0.167 | -0.0025 | -1.47 | 0.1739999 | 0.176 | 0.163 | 0 |
| 1714406100 | 0.1695 | -0.009 | -5.04 | 0.1775 | 0.183 | 0.1695 | 0 |
| 1714146900 | 0.1785 | -0.019 | -9.62 | 0.182 | 0.192 | 0.175 | 0 |
| 1714060500 | 0.1975 | 0 | 0.00 | 0.2135 | 0.215 | 0.193 | 0 |
| 1713974100 | 0.1975 | 0.003 | 1.54 | 0.1925 | 0.198 | 0.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
