NLBNPIT1ZU15 20241220 7.5 (P1ZU15)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0455 | -0.0015 | -3.19 | 0.0495 | 0.05 | 0.0455 | 0 |
| 1718898900 | 0.047 | -0.0045 | -8.74 | 0.0525 | 0.0525 | 0.0465 | 0 |
| 1718812500 | 0.0515 | 0 | 0.00 | 0.053 | 0.0535 | 0.05 | 0 |
| 1718726100 | 0.0515 | -0.0045 | -8.04 | 0.0545 | 0.0555 | 0.0515 | 0 |
| 1718639700 | 0.056 | 0.002 | 3.70 | 0.0555 | 0.06 | 0.0535 | 0 |
| 1718380500 | 0.054 | 0.0045 | 9.09 | 0.049 | 0.0555 | 0.049 | 0 |
| 1718294100 | 0.0495 | 0.004 | 8.79 | 0.048 | 0.0509999 | 0.047 | 0 |
| 1718207700 | 0.0455 | -0.002 | -4.21 | 0.049 | 0.049 | 0.0434999 | 0 |
| 1718121300 | 0.0475 | 0.0055 | 13.10 | 0.0434999 | 0.0495 | 0.041 | 0 |
| 1718034900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1717775700 | 0.0429999 | 0.0019999 | 4.88 | 0.039 | 0.0455 | 0.039 | 0 |
| 1717689300 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0425 | 0.0375 | 0 |
| 1717602900 | 0.04 | 0.001 | 2.56 | 0.0405 | 0.0415 | 0.0365 | 0 |
| 1717516500 | 0.039 | -0.0025 | -6.02 | 0.047 | 0.047 | 0.0365 | 0 |
| 1717430100 | 0.0415 | -0.004 | -8.79 | 0.041 | 0.046 | 0.041 | 0 |
| 1717170900 | 0.0455 | -0.002 | -4.21 | 0.05 | 0.0505 | 0.045 | 0 |
| 1717084500 | 0.0475 | -0.002 | -4.04 | 0.0525 | 0.0525 | 0.047 | 0 |
| 1716998100 | 0.0495 | 0.0045 | 10.00 | 0.0495 | 0.0495 | 0.0465 | 0 |
| 1716911700 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.0445 | 0 |
| 1716825300 | 0.045 | -0.0035 | -7.22 | 0.0485 | 0.049 | 0.0445 | 0 |
| 1716566100 | 0.0485 | 0.001 | 2.11 | 0.0495 | 0.0505 | 0.048 | 0 |
| 1716479700 | 0.0475 | 0.0045001 | 10.47 | 0.0415 | 0.048 | 0.0415 | 0 |
| 1716393300 | 0.0429999 | 0.0029999 | 7.50 | 0.0434999 | 0.046 | 0.0425 | 0 |
| 1716306900 | 0.04 | -0.001 | -2.44 | 0.0425 | 0.044 | 0.039 | 0 |
| 1716220500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.042 | 0.0375 | 0 |
| 1715961300 | 0.039 | 0.0015 | 4.00 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1715874900 | 0.0375 | 0.0005 | 1.35 | 0.0405 | 0.0405 | 0.0354999 | 0 |
| 1715788500 | 0.037 | -0.0065 | -14.94 | 0.046 | 0.046 | 0.037 | 0 |
| 1715702100 | 0.0434999 | 0.0049999 | 12.99 | 0.0415 | 0.044 | 0.039 | 0 |
| 1715615700 | 0.0385 | -0.002 | -4.94 | 0.042 | 0.042 | 0.0365 | 0 |
| 1715356500 | 0.0405 | -0.006 | -12.90 | 0.0475 | 0.0475 | 0.0395 | 0 |
| 1715270100 | 0.0465 | 0.0015 | 3.33 | 0.049 | 0.0495 | 0.0434999 | 0 |
| 1715183700 | 0.045 | -0.0105 | -18.92 | 0.0535 | 0.055 | 0.044 | 0 |
| 1715097300 | 0.0555 | -0.002 | -3.48 | 0.056 | 0.0575 | 0.0535 | 0 |
| 1715010900 | 0.0575 | -0.0005 | -0.86 | 0.0595 | 0.06 | 0.0565 | 0 |
| 1714751700 | 0.058 | 0.003 | 5.45 | 0.0585 | 0.059 | 0.0535 | 0 |
| 1714665300 | 0.055 | -0.0015 | -2.65 | 0.058 | 0.0585 | 0.0485 | 0 |
| 1714492500 | 0.0565 | 0.002 | 3.67 | 0.0585 | 0.059 | 0.0545 | 0 |
| 1714406100 | 0.0545 | -0.004 | -6.84 | 0.059 | 0.0595 | 0.0545 | 0 |
| 1714146900 | 0.0585 | -0.002 | -3.31 | 0.0595 | 0.06 | 0.056 | 0 |
| 1714060500 | 0.0605 | 0.0065 | 12.04 | 0.057 | 0.0625 | 0.054 | 0 |
| 1713974100 | 0.054 | 0.001 | 1.89 | 0.0525 | 0.0555 | 0.0525 | 0 |
| 1713887700 | 0.053 | -0.0045 | -7.83 | 0.0575 | 0.059 | 0.053 | 0 |
| 1713801300 | 0.0575 | -0.0045 | -7.26 | 0.062 | 0.062 | 0.057 | 0 |
| 1713542100 | 0.062 | -0.0085 | -12.06 | 0.0755 | 0.0755 | 0.0615 | 0 |
| 1713455700 | 0.0704999 | -0.001 | -1.40 | 0.0704999 | 0.0725 | 0.0675 | 0 |
| 1713369300 | 0.0714999 | -0.0005 | -0.69 | 0.0755 | 0.076 | 0.0675 | 0 |
| 1713282900 | 0.072 | 0.008 | 12.50 | 0.062 | 0.074 | 0.062 | 0 |
| 1713196500 | 0.064 | 0.0045 | 7.56 | 0.0605 | 0.0645 | 0.0585 | 0 |
| 1712937300 | 0.0595 | -0.005 | -7.75 | 0.064 | 0.064 | 0.056 | 0 |
| 1712850900 | 0.0645 | 0.007 | 12.17 | 0.061 | 0.0645 | 0.057 | 0 |
| 1712764500 | 0.0575 | 0.0005 | 0.88 | 0.056 | 0.059 | 0.0515 | 0 |
| 1712678100 | 0.057 | 0.001 | 1.79 | 0.0595 | 0.06 | 0.055 | 0 |
| 1712591700 | 0.056 | -0.0035 | -5.88 | 0.061 | 0.0615 | 0.0545 | 0 |
| 1712332500 | 0.0595 | 0.0095 | 19.00 | 0.0575 | 0.0595 | 0.0525 | 0 |
| 1712246100 | 0.05 | -0.0015 | -2.91 | 0.0545 | 0.055 | 0.05 | 0 |
| 1712159700 | 0.0515 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0505 | 0 |
| 1712073300 | 0.0515 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0495 | 0 |
| 1711644900 | 0.0515 | 0.0015 | 3.00 | 0.053 | 0.053 | 0.0485 | 0 |
| 1711558500 | 0.05 | 0 | 0.00 | 0.052 | 0.0525 | 0.049 | 0 |
| 1711472100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.0509999 | 0.047 | 0 |
| 1711385700 | 0.048 | -0.0025 | -4.95 | 0.0495 | 0.0509999 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
