NLBNPIT1ZTP6 20991231 36.0218 (P1ZTP6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718898900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718812500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718726100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718639700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718380500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718294100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718207700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718121300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1718034900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1717775700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1717689300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1717602900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1717516500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1717430100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1717170900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1717084500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716998100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716911700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716825300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716566100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716479700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716393300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716306900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1716220500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715961300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715874900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715788500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715702100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715615700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715356500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715270100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715183700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1715097300 | 0.894 | -1.311 | -59.46 | 1.252 | 1.441 | 0.894 | 1030 |
| 1715010900 | 2.205 | -0.59 | -20.97 | 2.75 | 2.835 | 2.205 | 0 |
| 1714751700 | 2.79 | 0.67 | 31.29 | 2.16 | 3.17 | 2.0099999 | 0 |
| 1714665300 | 2.125 | -0.29 | -11.83 | 2.37 | 2.4 | 1.87 | 0 |
| 1714492500 | 2.41 | 0.45 | 22.65 | 2.0299999 | 2.48 | 1.82 | 0 |
| 1714406100 | 1.965 | 0.31 | 18.37 | 1.565 | 2.175 | 1.363 | 60 |
| 1714146900 | 1.66 | -0.5 | -23.15 | 1.945 | 2.125 | 1.58 | 0 |
| 1714060500 | 2.16 | 0.11 | 5.11 | 1.855 | 2.46 | 1.855 | 220 |
| 1713974100 | 2.055 | 0.27 | 15.13 | 1.87 | 2.18 | 1.5149999 | 1750 |
| 1713887700 | 1.785 | -1.15 | -39.08 | 2.96 | 2.98 | 1.78 | 0 |
| 1713801300 | 2.93 | -0.68 | -18.84 | 3.02 | 3.45 | 2.9 | 600 |
| 1713542100 | 3.61 | -0.26 | -6.72 | 4.08 | 4.29 | 3.58 | 36 |
| 1713455700 | 3.87 | -0.53 | -12.05 | 4.45 | 4.46 | 3.87 | 20 |
| 1713369300 | 4.4 | -0.86 | -16.35 | 5.51 | 5.54 | 4.35 | 0 |
| 1713282900 | 5.26 | 0.7 | 15.35 | 4.82 | 5.34 | 4.82 | 0 |
| 1713196500 | 4.5599999 | -0.26 | -5.39 | 4.95 | 4.95 | 4.14 | 0 |
| 1712937300 | 4.82 | 0.06 | 1.26 | 4.35 | 4.91 | 4.2 | 200 |
| 1712850900 | 4.76 | 0.86 | 22.05 | 4.0599999 | 5.24 | 3.84 | 400 |
| 1712764500 | 3.9 | -0.39 | -9.09 | 4.14 | 4.62 | 3.76 | 0 |
| 1712678100 | 4.29 | 0.77 | 21.88 | 3.54 | 4.3 | 3.29 | 20 |
| 1712591700 | 3.52 | -0.45 | -11.34 | 3.86 | 4.01 | 3.52 | 50 |
| 1712332500 | 3.97 | 0.62 | 18.51 | 3.82 | 4.71 | 3.79 | 1003 |
| 1712246100 | 3.35 | 0.07 | 2.13 | 3.15 | 3.38 | 3.11 | 0 |
| 1712159700 | 3.2799999 | -0.48 | -12.77 | 3.91 | 3.91 | 3.15 | 0 |
| 1712073300 | 3.76 | 0.07 | 1.90 | 3.86 | 4 | 3.29 | 100 |
| 1711644900 | 3.69 | -0.81 | -18.00 | 4.6 | 4.62 | 3.6 | 700 |
| 1711558500 | 4.5 | 0.1 | 2.27 | 4.4 | 4.54 | 4.26 | 740 |
| 1711472100 | 4.4 | -0.47 | -9.65 | 4.87 | 4.9 | 4.34 | 0 |
| 1711385700 | 4.87 | -0.37 | -7.06 | 5.43 | 5.43 | 4.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
