NLBNPIT1ZTB6 20351221 65.978 (P1ZTB6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.24 | 0.7 | 4.81 | 14.83 | 15.34 | 14.83 | 0 |
| 1721318100 | 14.54 | -0.05 | -0.34 | 14.43 | 14.61 | 14.09 | 0 |
| 1721231700 | 14.59 | -0.3 | -2.01 | 15.18 | 15.21 | 14.49 | 0 |
| 1721145300 | 14.89 | -0.03 | -0.20 | 15.33 | 15.57 | 14.89 | 0 |
| 1721058900 | 14.92 | -0.22 | -1.45 | 15.48 | 15.48 | 14.82 | 0 |
| 1720799700 | 15.14 | -0.65 | -4.12 | 15.91 | 16.01 | 15.04 | 0 |
| 1720713300 | 15.79 | -0.51 | -3.13 | 16.129999 | 16.26 | 15.74 | 0 |
| 1720626900 | 16.3 | -1.06 | -6.11 | 17.42 | 17.42 | 16.26 | 0 |
| 1720540500 | 17.36 | 0.29 | 1.70 | 17.14 | 17.36 | 16.76 | 0 |
| 1720454100 | 17.07 | 0.17 | 1.01 | 17.14 | 17.15 | 16.6 | 0 |
| 1720194900 | 16.9 | -0.01 | -0.06 | 17.05 | 17.06 | 16.399999 | 0 |
| 1720108500 | 16.91 | -0.33 | -1.91 | 17.43 | 17.46 | 16.88 | 0 |
| 1720022100 | 17.24 | 0.32 | 1.89 | 17.02 | 17.47 | 16.93 | 0 |
| 1719935700 | 16.92 | -0.37 | -2.14 | 17.46 | 17.65 | 16.92 | 0 |
| 1719849300 | 17.29 | -0.14 | -0.80 | 16.92 | 17.69 | 16.86 | 0 |
| 1719590100 | 17.43 | -0.23 | -1.30 | 17.68 | 17.68 | 16.99 | 0 |
| 1719503700 | 17.66 | 1.34 | 8.21 | 16.51 | 17.79 | 16.5 | 0 |
| 1719417300 | 16.32 | -0.23 | -1.39 | 16.579999 | 16.87 | 16.27 | 0 |
| 1719330900 | 16.55 | 0.54 | 3.37 | 16.23 | 16.83 | 15.66 | 0 |
| 1719244500 | 16.01 | -0.97 | -5.71 | 16.91 | 16.94 | 15.91 | 0 |
| 1718985300 | 16.98 | -0.01 | -0.06 | 16.99 | 17.39 | 16.85 | 0 |
| 1718898900 | 16.99 | -1.22 | -6.70 | 18.31 | 18.4 | 16.98 | 0 |
| 1718812500 | 18.21 | 0.68 | 3.88 | 17.76 | 18.29 | 17.64 | 0 |
| 1718726100 | 17.53 | -0.91 | -4.93 | 17.22 | 17.98 | 17.13 | 0 |
| 1718639700 | 18.44 | 0.57 | 3.19 | 18.03 | 18.66 | 17.72 | 0 |
| 1718380500 | 17.87 | 0.77 | 4.50 | 17.32 | 18.04 | 17.2 | 0 |
| 1718294100 | 17.1 | 0.28 | 1.66 | 17.02 | 17.46 | 16.93 | 0 |
| 1718207700 | 16.82 | -0.82 | -4.65 | 17.67 | 17.84 | 16.68 | 0 |
| 1718121300 | 17.64 | 1.15 | 6.97 | 16.6 | 17.68 | 16.379999 | 0 |
| 1718034900 | 16.489999 | 0.09 | 0.55 | 16.8 | 16.9 | 16.239999 | 0 |
| 1717775700 | 16.399999 | -0.3 | -1.80 | 17 | 17.03 | 16.32 | 0 |
| 1717689300 | 16.7 | -0.61 | -3.52 | 17.54 | 17.54 | 16.7 | 0 |
| 1717602900 | 17.31 | -0.5 | -2.81 | 17.72 | 17.74 | 17.18 | 0 |
| 1717516500 | 17.81 | 0.34 | 1.95 | 17.94 | 18.11 | 17.67 | 0 |
| 1717430100 | 17.47 | -0.35 | -1.96 | 17.37 | 17.79 | 17.25 | 0 |
| 1717170900 | 17.82 | -0.69 | -3.73 | 18.68 | 18.71 | 17.56 | 0 |
| 1717084500 | 18.51 | 0.16 | 0.87 | 18.65 | 18.73 | 18.27 | 0 |
| 1716998100 | 18.35 | 0.39 | 2.17 | 18.26 | 18.36 | 17.91 | 0 |
| 1716911700 | 17.96 | 0.64 | 3.70 | 17.52 | 18.05 | 17.48 | 0 |
| 1716825300 | 17.32 | -0.52 | -2.91 | 17.89 | 18.01 | 17.32 | 0 |
| 1716566100 | 17.84 | 0.47 | 2.71 | 18 | 18.19 | 17.73 | 0 |
| 1716479700 | 17.37 | 0.31 | 1.82 | 16.93 | 17.49 | 16.91 | 0 |
| 1716393300 | 17.06 | -0.18 | -1.04 | 17.37 | 17.39 | 16.99 | 0 |
| 1716306900 | 17.24 | 1.61 | 10.30 | 15.99 | 17.24 | 15.7 | 0 |
| 1716220500 | 15.63 | 0.4 | 2.63 | 15.3 | 15.75 | 15.3 | 0 |
| 1715961300 | 15.23 | -0.53 | -3.36 | 16.17 | 16.36 | 15.23 | 0 |
| 1715874900 | 15.76 | 0.92 | 6.20 | 15.22 | 15.91 | 14.46 | 0 |
| 1715788500 | 14.84 | -1.27 | -7.88 | 16.03 | 16.03 | 14.84 | 0 |
| 1715702100 | 16.11 | -0.15 | -0.92 | 16.379999 | 16.379999 | 15.56 | 0 |
| 1715615700 | 16.26 | 0.2 | 1.25 | 15.98 | 16.39 | 15.96 | 0 |
| 1715356500 | 16.059999 | 0.1 | 0.63 | 16.42 | 16.42 | 15.31 | 0 |
| 1715270100 | 15.96 | 0.4 | 2.57 | 15.72 | 16.579999 | 15.43 | 0 |
| 1715183700 | 15.56 | -0.65 | -4.01 | 15.9 | 15.98 | 15.31 | 0 |
| 1715097300 | 16.21 | -0.05 | -0.31 | 16.059999 | 16.559999 | 16.04 | 0 |
| 1715010900 | 16.26 | 0.42 | 2.65 | 16.03 | 16.53 | 15.54 | 0 |
| 1714751700 | 15.84 | -0.57 | -3.47 | 16.53 | 16.53 | 15.56 | 0 |
| 1714665300 | 16.41 | -0.21 | -1.26 | 16.99 | 17.02 | 16.26 | 0 |
| 1714492500 | 16.62 | -0.58 | -3.37 | 17.41 | 17.44 | 16.52 | 0 |
| 1714406100 | 17.2 | -0.39 | -2.22 | 17.56 | 17.59 | 17.2 | 0 |
| 1714146900 | 17.59 | -0.42 | -2.33 | 17.6 | 17.73 | 17.29 | 0 |
| 1714060500 | 18.01 | 1.44 | 8.69 | 16.99 | 18.29 | 16.93 | 0 |
| 1713974100 | 16.57 | 2.7 | 19.47 | 13.69 | 16.76 | 13.69 | 0 |
| 1713887700 | 13.87 | -1.62 | -10.46 | 15.58 | 15.61 | 13.82 | 0 |
| 1713801300 | 15.49 | -1.18 | -7.08 | 16.79 | 16.96 | 15.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
