Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSU8 20240920 35 | P1ZSU8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 18.85% | 0.1135 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.082 | 0.104 | 0.1135 | 0.0955 |
P1ZSU8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZSU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0975 | 0.0135 | 16.07% | 0.094 | 0.104 | 0.082 | 0 |
| Jun 13 2024 | 0.084 | 0.0105 | 14.29% | 0.087 | 0.087 | 0.074 | 0 |
| Jun 12 2024 | 0.0735 | -0.0125 | -14.53% | 0.098 | 0.0985 | 0.0715 | 0 |
| Jun 11 2024 | 0.086 | 0.001 | 1.18% | 0.098 | 0.098 | 0.077 | 0 |
| Jun 10 2024 | 0.085 | -0.003 | -3.41% | 0.0845 | 0.0895 | 0.084 | 0 |
| Jun 07 2024 | 0.088 | -0.001 | -1.12% | 0.102 | 0.103 | 0.085 | 0 |
| Jun 06 2024 | 0.089 | 0.001 | 1.14% | 0.103 | 0.1035 | 0.0845 | 0 |
| Jun 05 2024 | 0.088 | 0.008 | 10.00% | 0.092 | 0.0925 | 0.079 | 0 |
| Jun 04 2024 | 0.08 | 0.008 | 11.11% | 0.0835 | 0.084 | 0.0745 | 0 |
| Jun 03 2024 | 0.072 | -0.009 | -11.11% | 0.087 | 0.0875 | 0.0605 | 0 |
| May 31 2024 | 0.081 | 0.012 | 17.39% | 0.0765 | 0.0845 | 0.063 | 0 |
| May 30 2024 | 0.069 | -0.0105 | -13.21% | 0.092 | 0.093 | 0.065 | 0 |
| May 29 2024 | 0.0795 | 0.0075 | 10.42% | 0.09 | 0.0905 | 0.0755 | 0 |
| May 28 2024 | 0.072 | 0.0045 | 6.67% | 0.078 | 0.078 | 0.0645 | 0 |
| May 27 2024 | 0.0675 | -0.006 | -8.16% | 0.0875 | 0.0875 | 0.0665 | 0 |
| May 24 2024 | 0.0735 | 0.0025 | 3.52% | 0.073 | 0.0795 | 0.071 | 0 |
| May 23 2024 | 0.071 | 0.0015 | 2.16% | 0.081 | 0.0815 | 0.0665 | 0 |
| May 22 2024 | 0.0695 | 0.001 | 1.46% | 0.0815 | 0.082 | 0.0665 | 0 |
| May 21 2024 | 0.0685 | 0.0105 | 18.10% | 0.0775 | 0.0775 | 0.059 | 0 |
| May 20 2024 | 0.058 | -0.011 | -15.94% | 0.0805 | 0.081 | 0.0575 | 0 |
| May 17 2024 | 0.069 | -0.014 | -16.87% | 0.0965 | 0.0965 | 0.069 | 0 |
| May 16 2024 | 0.083 | 0.001 | 1.22% | 0.0925 | 0.094 | 0.072 | 0 |
