NLBNPIT1ZS01 20351221 25.0863 (P1ZS01)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 19.99 | 0.27 | 1.37 | 20.18 | 20.47 | 19.97 | 20 |
| 1718726100 | 19.72 | 0.92 | 4.89 | 19.5 | 19.87 | 19.45 | 0 |
| 1718639700 | 18.8 | 0.5 | 2.73 | 18.76 | 19.07 | 18.53 | 0 |
| 1718380500 | 18.3 | 0.13 | 0.72 | 18.64 | 18.74 | 18.12 | 0 |
| 1718294100 | 18.17 | 0.72 | 4.13 | 18 | 18.56 | 17.76 | 0 |
| 1718207700 | 17.45 | 0.97 | 5.89 | 16.88 | 17.62 | 16.79 | 30 |
| 1718121300 | 16.48 | -0.24 | -1.44 | 16.88 | 16.88 | 16.149999 | 0 |
| 1718034900 | 16.719999 | 0.75 | 4.70 | 16.29 | 16.719999 | 15.9 | 0 |
| 1717775700 | 15.97 | 0.22 | 1.40 | 16.09 | 16.11 | 15.59 | 25 |
| 1717689300 | 15.75 | 0.15 | 0.96 | 15.95 | 16.36 | 15.5 | 0 |
| 1717602900 | 15.6 | 1.74 | 12.55 | 14.36 | 15.65 | 14.23 | 0 |
| 1717516500 | 13.86 | -0.23 | -1.63 | 14.28 | 14.35 | 13.84 | 0 |
| 1717430100 | 14.09 | 0.48 | 3.53 | 14.47 | 14.86 | 13.9 | 0 |
| 1717170900 | 13.61 | -0.98 | -6.72 | 14.59 | 14.75 | 13.57 | 0 |
| 1717084500 | 14.59 | -0.59 | -3.89 | 15.13 | 15.13 | 14.52 | 0 |
| 1716998100 | 15.18 | -0.35 | -2.25 | 15.68 | 15.81 | 14.8 | 0 |
| 1716911700 | 15.53 | 0.22 | 1.44 | 15.53 | 15.57 | 15.13 | 0 |
| 1716825300 | 15.31 | 0.28 | 1.86 | 15.14 | 15.31 | 15.14 | 0 |
| 1716566100 | 15.03 | 0.17 | 1.14 | 14.45 | 15.09 | 14.45 | 0 |
| 1716479700 | 14.86 | 0.58 | 4.06 | 15.05 | 15.45 | 14.43 | 0 |
| 1716393300 | 14.28 | 0.44 | 3.18 | 14.03 | 14.33 | 13.95 | 0 |
| 1716306900 | 13.84 | -0.07 | -0.50 | 14.07 | 14.08 | 13.52 | 0 |
| 1716220500 | 13.91 | 0.44 | 3.27 | 13.28 | 13.91 | 13.27 | 0 |
| 1715961300 | 13.47 | -0.39 | -2.81 | 13.84 | 13.84 | 13.32 | 0 |
| 1715874900 | 13.86 | 0.59 | 4.45 | 13.57 | 13.89 | 13.57 | 0 |
| 1715788500 | 13.27 | 0.72 | 5.74 | 12.82 | 13.33 | 12.68 | 0 |
| 1715702100 | 12.55 | 0.22 | 1.78 | 12.48 | 12.55 | 12.03 | 0 |
| 1715615700 | 12.33 | -0.05 | -0.40 | 12.7 | 12.7 | 12.14 | 0 |
| 1715356500 | 12.38 | 0.45 | 3.77 | 12.08 | 12.67 | 11.96 | 0 |
| 1715270100 | 11.93 | 0.06 | 0.51 | 12.02 | 12.22 | 11.71 | 0 |
| 1715183700 | 11.87 | -0.39 | -3.18 | 12.38 | 12.38 | 11.61 | 0 |
| 1715097300 | 12.26 | 0.31 | 2.59 | 12.28 | 12.32 | 11.99 | 0 |
| 1715010900 | 11.95 | 0.63 | 5.57 | 11.73 | 11.99 | 11.51 | 0 |
| 1714751700 | 11.32 | 0.76 | 7.20 | 11.03 | 11.5 | 10.77 | 0 |
| 1714665300 | 10.56 | -1.21 | -10.28 | 11.26 | 11.26 | 10.2 | 0 |
| 1714492500 | 11.77 | 0.02 | 0.17 | 12.04 | 12.07 | 11.73 | 0 |
| 1714406100 | 11.75 | -0.12 | -1.01 | 12.09 | 12.19 | 11.5 | 0 |
| 1714146900 | 11.87 | 1.11 | 10.32 | 11.52 | 11.95 | 11 | 250 |
| 1714060500 | 10.76 | 0.07 | 0.65 | 10.29 | 10.95 | 10.08 | 0 |
| 1713974100 | 10.69 | 0.38 | 3.69 | 10.87 | 11.3 | 10.61 | 55 |
| 1713887700 | 10.31 | 0.91 | 9.68 | 9.78 | 10.37 | 9.64 | 1500 |
| 1713801300 | 9.4 | -0.48 | -4.86 | 9.6199999 | 9.78 | 9.2899999 | 55 |
| 1713542100 | 9.88 | -1.23 | -11.07 | 10.66 | 10.66 | 9.88 | 200 |
| 1713455700 | 11.11 | -0.88 | -7.34 | 11.82 | 11.82 | 10.56 | 0 |
| 1713369300 | 11.99 | -0.69 | -5.44 | 12.66 | 12.71 | 11.96 | 0 |
| 1713282900 | 12.68 | -0.35 | -2.69 | 12.49 | 12.68 | 12.13 | 0 |
| 1713196500 | 13.03 | -0.03 | -0.23 | 13.08 | 13.45 | 12.98 | 0 |
| 1712937300 | 13.06 | -0.07 | -0.53 | 13.84 | 13.99 | 12.95 | 0 |
| 1712850900 | 13.13 | 0.16 | 1.23 | 13.08 | 13.21 | 12.66 | 0 |
| 1712764500 | 12.97 | 0.49 | 3.93 | 12.94 | 13.14 | 12.42 | 0 |
| 1712678100 | 12.48 | -0.33 | -2.58 | 12.86 | 13.05 | 12.25 | 0 |
| 1712591700 | 12.81 | 0.18 | 1.43 | 12.85 | 12.99 | 12.58 | 0 |
| 1712332500 | 12.63 | -0.7 | -5.25 | 12.58 | 12.81 | 12.34 | 0 |
| 1712246100 | 13.33 | -0.18 | -1.33 | 13.55 | 13.74 | 13.3 | 0 |
| 1712159700 | 13.51 | 0.36 | 2.74 | 13.21 | 13.55 | 12.9 | 0 |
| 1712073300 | 13.15 | -0.12 | -0.90 | 13.6 | 14.11 | 12.96 | 0 |
| 1711644900 | 13.27 | 0.3 | 2.31 | 13.34 | 13.45 | 13.12 | 0 |
| 1711558500 | 12.97 | -0.39 | -2.92 | 13.3 | 13.4 | 12.7 | 0 |
| 1711472100 | 13.36 | -0.1 | -0.74 | 13.57 | 13.64 | 13.21 | 0 |
| 1711385700 | 13.46 | -0.05 | -0.37 | 13.62 | 13.67 | 13.02 | 0 |
| 1711126500 | 13.51 | -0.39 | -2.81 | 13.63 | 13.66 | 13.18 | 0 |
| 1711040100 | 13.9 | 1.97 | 16.51 | 12.72 | 13.93 | 12.72 | 0 |
| 1710953700 | 11.93 | 0.29 | 2.49 | 11.91 | 12.22 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
