NLBNPIT1ZRW6 20351221 66.387 (P1ZRW6)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721750100 | 2.705 | 0 | 0.00 | 2.695 | 2.715 | 2.695 | 0 |
1721663700 | 2.705 | 0 | 0.19 | 2.695 | 2.715 | 2.695 | 0 |
1721404500 | 2.7 | 0 | 0.00 | 2.695 | 2.7 | 2.685 | 0 |
1721318100 | 2.7 | 0.01 | 0.19 | 2.695 | 2.715 | 2.695 | 0 |
1721231700 | 2.695 | -0.02 | -0.55 | 2.705 | 2.705 | 2.69 | 0 |
1721145300 | 2.71 | 0 | 0.18 | 2.705 | 2.71 | 2.69 | 0 |
1721058900 | 2.705 | -0.01 | -0.37 | 2.71 | 2.715 | 2.695 | 0 |
1720799700 | 2.715 | 0.01 | 0.56 | 2.69 | 2.72 | 2.69 | 0 |
1720713300 | 2.7 | 0.03 | 0.93 | 2.67 | 2.73 | 2.67 | 0 |
1720626900 | 2.675 | 0.01 | 0.56 | 2.6549999 | 2.685 | 2.6549999 | 0 |
1720540500 | 2.66 | -0.03 | -1.12 | 2.695 | 2.695 | 2.66 | 0 |
1720454100 | 2.69 | 0.02 | 0.56 | 2.67 | 2.69 | 2.67 | 0 |
1720194900 | 2.675 | 0 | 0.00 | 2.68 | 2.69 | 2.665 | 0 |
1720108500 | 2.675 | 0 | 0.19 | 2.68 | 2.68 | 2.67 | 0 |
1720022100 | 2.67 | 0.02 | 0.56 | 2.66 | 2.67 | 2.6549999 | 0 |
1719935700 | 2.6549999 | 0.01 | 0.57 | 2.64 | 2.66 | 2.625 | 0 |
1719849300 | 2.64 | 0.02 | 0.57 | 2.62 | 2.6549999 | 2.62 | 0 |
1719590100 | 2.625 | -0.01 | -0.19 | 2.64 | 2.64 | 2.62 | 0 |
1719503700 | 2.63 | -0.01 | -0.19 | 2.645 | 2.65 | 2.62 | 0 |
1719417300 | 2.6349999 | -0.01 | -0.19 | 2.6349999 | 2.65 | 2.63 | 0 |
1719330900 | 2.64 | -0.01 | -0.19 | 2.64 | 2.645 | 2.63 | 0 |
1719244500 | 2.645 | 0.02 | 0.76 | 2.62 | 2.645 | 2.62 | 0 |
1718985300 | 2.625 | -0.01 | -0.19 | 2.61 | 2.6349999 | 2.61 | 0 |
1718898900 | 2.63 | 0 | 0.00 | 2.625 | 2.65 | 2.625 | 0 |
1718812500 | 2.63 | -0.02 | -0.57 | 2.675 | 2.675 | 2.63 | 0 |
1718726100 | 2.645 | 0.03 | 1.15 | 2.625 | 2.645 | 2.615 | 0 |
1718639700 | 2.615 | -0.01 | -0.19 | 2.625 | 2.625 | 2.6 | 0 |
1718380500 | 2.62 | -0.04 | -1.32 | 2.64 | 2.64 | 2.62 | 0 |
1718294100 | 2.6549999 | -0.03 | -1.12 | 2.675 | 2.675 | 2.65 | 0 |
1718207700 | 2.685 | 0.04 | 1.51 | 2.64 | 2.685 | 2.64 | 0 |
1718121300 | 2.645 | 0 | 0.00 | 2.645 | 2.6549999 | 2.63 | 0 |
1718034900 | 2.645 | -0.03 | -1.12 | 2.65 | 2.6549999 | 2.645 | 0 |
1717775700 | 2.675 | -0.01 | -0.37 | 2.69 | 2.69 | 2.6549999 | 0 |
1717689300 | 2.685 | 0 | 0.00 | 2.69 | 2.695 | 2.675 | 0 |
1717602900 | 2.685 | 0.02 | 0.56 | 2.66 | 2.69 | 2.66 | 0 |
1717516500 | 2.67 | 0 | 0.00 | 2.675 | 2.68 | 2.665 | 0 |
1717430100 | 2.67 | 0.02 | 0.95 | 2.645 | 2.67 | 2.645 | 0 |
1717170900 | 2.645 | -0.01 | -0.19 | 2.6549999 | 2.6549999 | 2.64 | 0 |
1717084500 | 2.65 | 0 | 0.19 | 2.645 | 2.6549999 | 2.645 | 0 |
1716998100 | 2.645 | -0.02 | -0.75 | 2.67 | 2.675 | 2.645 | 0 |
1716911700 | 2.665 | -0.01 | -0.37 | 2.67 | 2.68 | 2.665 | 0 |
1716825300 | 2.675 | 0.01 | 0.38 | 2.66 | 2.675 | 2.6549999 | 0 |
1716566100 | 2.665 | 0.01 | 0.38 | 2.6549999 | 2.67 | 2.6549999 | 0 |
1716479700 | 2.6549999 | -0.02 | -0.56 | 2.665 | 2.685 | 2.6549999 | 0 |
1716393300 | 2.67 | -0.01 | -0.19 | 2.67 | 2.675 | 2.665 | 0 |
1716306900 | 2.675 | 0 | 0.00 | 2.67 | 2.675 | 2.665 | 0 |
1716220500 | 2.675 | 0 | 0.19 | 2.675 | 2.68 | 2.67 | 0 |
1715961300 | 2.67 | -0.01 | -0.19 | 2.675 | 2.675 | 2.66 | 0 |
1715874900 | 2.675 | -0.01 | -0.19 | 2.675 | 2.68 | 2.67 | 0 |
1715788500 | 2.68 | 0.03 | 1.13 | 2.66 | 2.68 | 2.65 | 0 |
1715702100 | 2.65 | -0.01 | -0.19 | 2.645 | 2.6549999 | 2.645 | 0 |
1715615700 | 2.6549999 | -0.01 | -0.19 | 2.665 | 2.665 | 2.65 | 0 |
1715356500 | 2.66 | -0.01 | -0.37 | 2.685 | 2.685 | 2.66 | 0 |
1715270100 | 2.67 | -0.01 | -0.37 | 2.675 | 2.685 | 2.67 | 0 |
1715183700 | 2.68 | -0.01 | -0.19 | 2.68 | 2.685 | 2.67 | 0 |
1715097300 | 2.685 | 0.02 | 0.56 | 2.7 | 2.7 | 2.665 | 0 |
1715010900 | 2.67 | 0 | 0.19 | 2.6549999 | 2.685 | 2.6549999 | 0 |
1714751700 | 2.665 | 0.03 | 1.14 | 2.64 | 2.675 | 2.64 | 0 |
1714665300 | 2.6349999 | 0 | 0.19 | 2.625 | 2.65 | 2.625 | 0 |
1714492500 | 2.63 | -0.02 | -0.75 | 2.645 | 2.645 | 2.625 | 0 |
1714406100 | 2.65 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.64 | 0 |
1714146900 | 2.65 | 0.03 | 1.15 | 2.64 | 2.6549999 | 2.63 | 0 |
1714060500 | 2.62 | -0.02 | -0.76 | 2.6349999 | 2.64 | 2.605 | 0 |
1713974100 | 2.64 | -0.04 | -1.31 | 2.67 | 2.68 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.