Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRU0 20351221 78.8023 | P1ZRU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.034 | 2.56% | 1.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.327 | 1.326 | 1.355 | 1.36 | 1.326 |
P1ZRU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.355 | 0.03 | 2.26% | 1.327 | 1.355 | 1.326 | 0 |
| Jun 17 2024 | 1.325 | -0.01 | -0.53% | 1.336 | 1.336 | 1.31 | 0 |
| Jun 14 2024 | 1.332 | -0.04 | -2.63% | 1.366 | 1.366 | 1.331 | 0 |
| Jun 13 2024 | 1.368 | -0.03 | -2.01% | 1.396 | 1.396 | 1.363 | 0 |
| Jun 12 2024 | 1.396 | 0.04 | 2.95% | 1.357 | 1.397 | 1.354 | 0 |
| Jun 11 2024 | 1.356 | -0.01 | -0.44% | 1.362 | 1.369 | 1.342 | 0 |
| Jun 10 2024 | 1.362 | -0.03 | -1.94% | 1.385 | 1.385 | 1.358 | 0 |
| Jun 07 2024 | 1.389 | -0.01 | -0.79% | 1.399 | 1.404 | 1.369 | 0 |
| Jun 06 2024 | 1.40 | 0.00 | 0.00% | 1.398 | 1.408 | 1.386 | 0 |
| Jun 05 2024 | 1.40 | 0.01 | 1.08% | 1.382 | 1.405 | 1.379 | 0 |
| Jun 04 2024 | 1.385 | 0.00 | 0.14% | 1.385 | 1.397 | 1.38 | 0 |
| Jun 03 2024 | 1.383 | 0.02 | 1.54% | 1.362 | 1.385 | 1.358 | 0 |
| May 31 2024 | 1.362 | 0.00 | -0.29% | 1.368 | 1.371 | 1.358 | 0 |
| May 30 2024 | 1.366 | 0.01 | 0.37% | 1.363 | 1.37 | 1.358 | 0 |
| May 29 2024 | 1.361 | -0.02 | -1.59% | 1.384 | 1.391 | 1.361 | 0 |
| May 28 2024 | 1.383 | -0.01 | -0.50% | 1.389 | 1.395 | 1.38 | 0 |
| May 27 2024 | 1.39 | 0.01 | 0.51% | 1.381 | 1.393 | 1.373 | 0 |
| May 24 2024 | 1.383 | 0.01 | 0.44% | 1.374 | 1.386 | 1.374 | 0 |
| May 23 2024 | 1.377 | -0.01 | -0.79% | 1.388 | 1.402 | 1.376 | 0 |
| May 22 2024 | 1.388 | -0.01 | -0.43% | 1.392 | 1.393 | 1.383 | 0 |
| May 21 2024 | 1.394 | 0.00 | 0.07% | 1.391 | 1.395 | 1.386 | 0 |
| May 20 2024 | 1.393 | 0.00 | 0.29% | 1.388 | 1.399 | 1.387 | 0 |
