Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRO3 20351221 10.6315 | P1ZRO3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.515 |
P1ZRO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.459 | -0.04 | -2.73% | 1.615 | 1.63 | 1.452 | 0 |
| Jun 13 2024 | 1.50 | -0.09 | -5.36% | 1.68 | 1.68 | 1.485 | 0 |
| Jun 12 2024 | 1.585 | 0.23 | 16.89% | 1.466 | 1.635 | 1.404 | 0 |
| Jun 11 2024 | 1.356 | -0.09 | -6.29% | 1.465 | 1.465 | 1.326 | 0 |
| Jun 10 2024 | 1.447 | 0.06 | 4.63% | 1.475 | 1.475 | 1.353 | 0 |
| Jun 07 2024 | 1.383 | 0.00 | 0.00% | 1.43 | 1.43 | 1.308 | 0 |
| Jun 06 2024 | 1.383 | 0.05 | 3.44% | 1.425 | 1.434 | 1.354 | 0 |
| Jun 05 2024 | 1.337 | 0.17 | 14.37% | 1.284 | 1.345 | 1.178 | 0 |
| Jun 04 2024 | 1.169 | -0.05 | -4.10% | 1.264 | 1.264 | 1.144 | 0 |
| Jun 03 2024 | 1.219 | 0.06 | 5.27% | 1.399 | 1.399 | 1.198 | 0 |
| May 31 2024 | 1.158 | -0.19 | -13.84% | 1.343 | 1.351 | 1.147 | 150 |
| May 30 2024 | 1.344 | -0.15 | -10.10% | 1.469 | 1.469 | 1.326 | 0 |
| May 29 2024 | 1.495 | -0.13 | -7.72% | 1.62 | 1.655 | 1.441 | 0 |
| May 28 2024 | 1.62 | -0.10 | -5.54% | 1.72 | 1.745 | 1.595 | 0 |
| May 27 2024 | 1.715 | 0.06 | 3.31% | 1.65 | 1.715 | 1.65 | 0 |
| May 24 2024 | 1.66 | -0.07 | -4.05% | 1.61 | 1.67 | 1.585 | 150 |
| May 23 2024 | 1.73 | -0.02 | -0.86% | 1.855 | 1.865 | 1.67 | 0 |
| May 22 2024 | 1.745 | 0.01 | 0.58% | 1.80 | 1.80 | 1.69 | 0 |
| May 21 2024 | 1.735 | -0.06 | -3.07% | 1.82 | 1.82 | 1.70 | 0 |
| May 20 2024 | 1.79 | 0.13 | 7.83% | 1.715 | 1.79 | 1.685 | 0 |
| May 17 2024 | 1.66 | -0.04 | -2.35% | 1.71 | 1.71 | 1.635 | 0 |
