Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZRK1 20241220 250 | P1ZRK1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 5.11% | 0.072 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.07 | 0.0845 | 0.072 | 0.0685 |
P1ZRK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0715 | 0.0005 | 0.70% | 0.078 | 0.0845 | 0.07 | 0 |
| Jun 13 2024 | 0.071 | 0.006 | 9.23% | 0.078 | 0.08 | 0.0685 | 0 |
| Jun 12 2024 | 0.065 | -0.0005 | -0.76% | 0.0705 | 0.072 | 0.0575 | 0 |
| Jun 11 2024 | 0.0655 | 0.001 | 1.55% | 0.071 | 0.0755 | 0.0635 | 0 |
| Jun 10 2024 | 0.0645 | 0.0085 | 15.18% | 0.066 | 0.067 | 0.0605 | 0 |
| Jun 07 2024 | 0.056 | -0.005 | -8.20% | 0.068 | 0.072 | 0.055 | 0 |
| Jun 06 2024 | 0.061 | -0.0035 | -5.43% | 0.072 | 0.0735 | 0.059 | 0 |
| Jun 05 2024 | 0.0645 | -0.0055 | -7.86% | 0.076 | 0.0775 | 0.0635 | 0 |
| Jun 04 2024 | 0.07 | -0.003 | -4.11% | 0.0825 | 0.084 | 0.069 | 0 |
| Jun 03 2024 | 0.073 | -0.003 | -3.95% | 0.078 | 0.0785 | 0.0695 | 0 |
| May 31 2024 | 0.076 | 0.003 | 4.11% | 0.0825 | 0.084 | 0.0735 | 0 |
| May 30 2024 | 0.073 | -0.0035 | -4.58% | 0.091 | 0.0925 | 0.072 | 0 |
| May 29 2024 | 0.0765 | 0.0025 | 3.38% | 0.0835 | 0.0865 | 0.0755 | 0 |
| May 28 2024 | 0.074 | 0.002 | 2.78% | 0.0735 | 0.079 | 0.069 | 0 |
| May 27 2024 | 0.072 | 0.005 | 7.46% | 0.076 | 0.0785 | 0.0715 | 0 |
| May 24 2024 | 0.067 | 0.001 | 1.52% | 0.078 | 0.079 | 0.0665 | 0 |
| May 23 2024 | 0.066 | 0.0045 | 7.32% | 0.075 | 0.0755 | 0.0645 | 0 |
| May 22 2024 | 0.0615 | -0.004 | -6.11% | 0.073 | 0.075 | 0.0605 | 0 |
| May 21 2024 | 0.0655 | 0.0065 | 11.02% | 0.0695 | 0.0725 | 0.0635 | 0 |
| May 20 2024 | 0.059 | 0.00 | 0.00% | 0.068 | 0.0695 | 0.0585 | 0 |
| May 17 2024 | 0.059 | 0.001 | 1.72% | 0.07 | 0.0725 | 0.059 | 0 |
