NLBNPIT1ZR10 20241220 80 (P1ZR10)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.1615 | -0.012 | -6.92 | 0.1719999 | 0.1745 | 0.1575 | 0 |
| 1720108500 | 0.1734999 | 0.0034999 | 2.06 | 0.171 | 0.176 | 0.1695 | 0 |
| 1720022100 | 0.17 | -0.0275 | -13.92 | 0.2385 | 0.243 | 0.17 | 11000 |
| 1719935700 | 0.1975 | 0.006 | 3.13 | 0.2315 | 0.243 | 0.1915 | 0 |
| 1719849300 | 0.1915 | -0.0125 | -6.13 | 0.2475 | 0.271 | 0.1915 | 0 |
| 1719590100 | 0.2039999 | -0.004 | -1.92 | 0.2515 | 0.253 | 0.1815 | 0 |
| 1719503700 | 0.208 | -0.0115 | -5.24 | 0.258 | 0.261 | 0.1995 | 0 |
| 1719417300 | 0.2195 | -0.0015 | -0.68 | 0.2255 | 0.2515 | 0.1945 | 0 |
| 1719330900 | 0.221 | -0.045 | -16.92 | 0.325 | 0.3439999 | 0.2165 | 0 |
| 1719244500 | 0.266 | 0.0585 | 28.19 | 0.272 | 0.29 | 0.23 | 0 |
| 1718985300 | 0.2075 | 0.0495 | 31.33 | 0.236 | 0.2625 | 0.2054999 | 0 |
| 1718898900 | 0.158 | -0.021 | -11.73 | 0.18 | 0.19 | 0.1424999 | 7000 |
| 1718812500 | 0.179 | 0.0145 | 8.81 | 0.19 | 0.19 | 0.1765 | 0 |
| 1718726100 | 0.1645 | -0.014 | -7.84 | 0.2235 | 0.2235 | 0.164 | 7000 |
| 1718639700 | 0.1785 | 0.012 | 7.21 | 0.2145 | 0.215 | 0.163 | 0 |
| 1718380500 | 0.1665 | -0.002 | -1.19 | 0.201 | 0.2105 | 0.159 | 0 |
| 1718294100 | 0.1685 | -0.0035 | -2.03 | 0.2075 | 0.2075 | 0.1535 | 0 |
| 1718207700 | 0.1719999 | -0.031 | -15.27 | 0.242 | 0.2435 | 0.168 | 0 |
| 1718121300 | 0.203 | -0.026 | -11.35 | 0.2395 | 0.2465 | 0.197 | 0 |
| 1718034900 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1717775700 | 0.229 | 0.0165 | 7.76 | 0.25 | 0.273 | 0.2265 | 0 |
| 1717689300 | 0.2125 | 0.0055 | 2.66 | 0.2325 | 0.2375 | 0.1865 | 500 |
| 1717602900 | 0.207 | -0.052 | -20.08 | 0.2735 | 0.277 | 0.207 | 0 |
| 1717516500 | 0.259 | -0.0095 | -3.54 | 0.2859999 | 0.309 | 0.251 | 0 |
| 1717430100 | 0.2685 | -0.0505 | -15.83 | 0.327 | 0.328 | 0.2595 | 0 |
| 1717170900 | 0.319 | 0.0435 | 15.79 | 0.349 | 0.349 | 0.2865 | 0 |
| 1717084500 | 0.2755 | 0.0115 | 4.36 | 0.316 | 0.316 | 0.2515 | 0 |
| 1716998100 | 0.264 | 0.001 | 0.38 | 0.2814999 | 0.31 | 0.257 | 0 |
| 1716911700 | 0.263 | -0.051 | -16.24 | 0.305 | 0.319 | 0.2555 | 0 |
| 1716825300 | 0.314 | -0.017 | -5.14 | 0.336 | 0.336 | 0.2995 | 0 |
| 1716566100 | 0.331 | -0.006 | -1.78 | 0.402 | 0.402 | 0.329 | 850 |
| 1716479700 | 0.337 | -0.206 | -37.94 | 0.442 | 0.452 | 0.335 | 0 |
| 1716393300 | 0.543 | -0.004 | -0.73 | 0.5669999 | 0.581 | 0.543 | 0 |
| 1716306900 | 0.547 | -0.017 | -3.01 | 0.583 | 0.619 | 0.547 | 0 |
| 1716220500 | 0.5639999 | -0.043 | -7.08 | 0.645 | 0.647 | 0.562 | 0 |
| 1715961300 | 0.607 | 0.029 | 5.02 | 0.625 | 0.64 | 0.589 | 0 |
| 1715874900 | 0.578 | -0.017 | -2.86 | 0.607 | 0.61 | 0.5659999 | 0 |
| 1715788500 | 0.595 | -0.083 | -12.24 | 0.6949999 | 0.706 | 0.591 | 0 |
| 1715702100 | 0.678 | -0.037 | -5.17 | 0.732 | 0.763 | 0.678 | 0 |
| 1715615700 | 0.715 | -0.029 | -3.90 | 0.754 | 0.763 | 0.71 | 0 |
| 1715356500 | 0.744 | -0.02 | -2.62 | 0.803 | 0.803 | 0.713 | 0 |
| 1715270100 | 0.764 | 0.007 | 0.92 | 0.791 | 0.799 | 0.747 | 0 |
| 1715183700 | 0.757 | 0.01 | 1.34 | 0.784 | 0.806 | 0.732 | 0 |
| 1715097300 | 0.747 | 0.022 | 3.03 | 0.757 | 0.782 | 0.721 | 0 |
| 1715010900 | 0.725 | -0.101 | -12.23 | 0.835 | 0.837 | 0.724 | 0 |
| 1714751700 | 0.826 | -0.111 | -11.85 | 0.895 | 0.914 | 0.807 | 0 |
| 1714665300 | 0.937 | 0.076 | 8.83 | 0.983 | 0.987 | 0.913 | 0 |
| 1714492500 | 0.861 | -0.011 | -1.26 | 0.886 | 0.907 | 0.832 | 0 |
| 1714406100 | 0.872 | -0.002 | -0.23 | 0.859 | 0.914 | 0.859 | 0 |
| 1714146900 | 0.874 | -0.159 | -15.39 | 0.953 | 0.982 | 0.869 | 0 |
| 1714060500 | 1.033 | 0.03 | 2.68 | 1.164 | 1.184 | 1.0129999 | 0 |
| 1713974100 | 1.006 | 0.02 | 1.72 | 0.956 | 1.012 | 0.944 | 0 |
| 1713887700 | 0.989 | -0.192 | -16.26 | 1.118 | 1.12 | 0.986 | 500 |
| 1713801300 | 1.181 | 0.15 | 14.00 | 1.223 | 1.274 | 1.124 | 0 |
| 1713542100 | 1.036 | 0.13 | 13.85 | 1.023 | 1.051 | 0.968 | 0 |
| 1713455700 | 0.91 | 0.02 | 2.25 | 0.944 | 0.993 | 0.906 | 0 |
| 1713369300 | 0.89 | 0.031 | 3.61 | 0.913 | 0.913 | 0.827 | 0 |
| 1713282900 | 0.859 | 0.025 | 3.00 | 0.943 | 0.966 | 0.854 | 0 |
| 1713196500 | 0.834 | 0.009 | 1.09 | 0.878 | 0.878 | 0.785 | 0 |
| 1712937300 | 0.825 | 0 | 0.00 | 0.797 | 0.847 | 0.792 | 0 |
| 1712850900 | 0.825 | -0.041 | -4.73 | 0.873 | 0.903 | 0.8159999 | 0 |
| 1712764500 | 0.866 | -0.088 | -9.22 | 0.951 | 0.987 | 0.855 | 0 |
| 1712678100 | 0.954 | 0.109 | 12.90 | 0.886 | 0.984 | 0.861 | 0 |
| 1712591700 | 0.845 | -0.025 | -2.87 | 0.879 | 0.881 | 0.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
