Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQX6 20241220 80 | P1ZQX6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 4.60% | 5.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.93 | 5.30 | 5.23 | 5.00 |
P1ZQX6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.13 | 0.29 | 5.99% | 5.10 | 5.30 | 4.93 | 0 |
| Jun 13 2024 | 4.84 | 0.25 | 5.45% | 4.66 | 4.96 | 4.66 | 0 |
| Jun 12 2024 | 4.59 | 0.34 | 8.00% | 4.21 | 4.71 | 4.20 | 0 |
| Jun 11 2024 | 4.25 | 0.18 | 4.42% | 4.30 | 4.37 | 4.19 | 0 |
| Jun 10 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Jun 07 2024 | 4.07 | -0.09 | -2.16% | 4.21 | 4.26 | 3.98 | 0 |
| Jun 06 2024 | 4.16 | 0.06 | 1.46% | 4.37 | 4.58 | 4.00 | 0 |
| Jun 05 2024 | 4.10 | 0.44 | 12.02% | 3.81 | 4.11 | 3.79 | 0 |
| Jun 04 2024 | 3.66 | 0.10 | 2.81% | 3.79 | 3.83 | 3.61 | 100 |
| Jun 03 2024 | 3.56 | 0.32 | 9.88% | 3.53 | 3.69 | 3.48 | 0 |
| May 31 2024 | 3.24 | -0.34 | -9.50% | 3.36 | 3.61 | 3.22 | 40 |
| May 30 2024 | 3.58 | -0.05 | -1.38% | 3.60 | 3.79 | 3.55 | 0 |
| May 29 2024 | 3.63 | 0.19 | 5.52% | 3.85 | 3.85 | 3.41 | 0 |
| May 28 2024 | 3.44 | 0.20 | 6.17% | 3.31 | 3.46 | 3.18 | 0 |
| May 27 2024 | 3.24 | 0.40 | 14.08% | 3.07 | 3.36 | 3.07 | 0 |
| May 24 2024 | 2.84 | 0.00 | 0.18% | 2.775 | 2.92 | 2.71 | 300 |
| May 23 2024 | 2.835 | 0.68 | 31.55% | 2.66 | 2.84 | 2.59 | 100,000 |
| May 22 2024 | 2.155 | 0.00 | 0.00% | 2.22 | 2.255 | 2.12 | 0 |
| May 21 2024 | 2.155 | 0.01 | 0.70% | 2.22 | 2.235 | 2.06 | 0 |
| May 20 2024 | 2.14 | 0.04 | 2.15% | 2.07 | 2.175 | 2.065 | 0 |
| May 17 2024 | 2.095 | -0.13 | -5.63% | 2.185 | 2.215 | 2.065 | 500 |
| May 16 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.25 | 2.165 | 0 |
