Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQU2 20241220 700 | P1ZQU2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -7.01% | 0.743 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.823 | 0.722 | 0.868 | 0.743 | 0.799 |
P1ZQU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.728 | -0.085 | -10.46% | 0.823 | 0.868 | 0.722 | 0 |
| Jun 13 2024 | 0.813 | 0.009 | 1.12% | 0.824 | 0.87 | 0.813 | 0 |
| Jun 12 2024 | 0.804 | -0.039 | -4.63% | 0.843 | 0.855 | 0.787 | 0 |
| Jun 11 2024 | 0.843 | -0.025 | -2.88% | 0.869 | 0.885 | 0.84 | 0 |
| Jun 10 2024 | 0.868 | 0.024 | 2.84% | 0.885 | 0.891 | 0.858 | 0 |
| Jun 07 2024 | 0.844 | 0.039 | 4.84% | 0.843 | 0.857 | 0.827 | 0 |
| Jun 06 2024 | 0.805 | -0.043 | -5.07% | 0.835 | 0.859 | 0.785 | 0 |
| Jun 05 2024 | 0.848 | -0.063 | -6.92% | 0.915 | 0.93 | 0.843 | 0 |
| Jun 04 2024 | 0.911 | 0.018 | 2.02% | 0.921 | 0.947 | 0.903 | 0 |
| Jun 03 2024 | 0.893 | -0.032 | -3.46% | 0.877 | 0.901 | 0.858 | 0 |
| May 31 2024 | 0.925 | 0.106 | 12.94% | 0.875 | 0.925 | 0.832 | 0 |
| May 30 2024 | 0.819 | 0.041 | 5.27% | 0.856 | 0.858 | 0.80 | 0 |
| May 29 2024 | 0.778 | -0.057 | -6.83% | 0.851 | 0.875 | 0.768 | 0 |
| May 28 2024 | 0.835 | -0.026 | -3.02% | 0.868 | 0.868 | 0.832 | 0 |
| May 27 2024 | 0.861 | 0.035 | 4.24% | 0.871 | 0.884 | 0.859 | 0 |
| May 24 2024 | 0.826 | -0.04 | -4.62% | 0.918 | 0.93 | 0.821 | 0 |
| May 23 2024 | 0.866 | 0.012 | 1.41% | 0.898 | 0.902 | 0.866 | 0 |
| May 22 2024 | 0.854 | 0.01 | 1.18% | 0.852 | 0.871 | 0.844 | 0 |
| May 21 2024 | 0.844 | -0.083 | -8.95% | 0.903 | 0.923 | 0.84 | 0 |
| May 20 2024 | 0.927 | -0.059 | -5.98% | 0.987 | 1.005 | 0.927 | 0 |
| May 17 2024 | 0.986 | -0.024 | -2.38% | 1.049 | 1.059 | 0.961 | 0 |
| May 16 2024 | 1.01 | -0.02 | -1.56% | 1.031 | 1.038 | 0.998 | 0 |
