Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQQ0 20241220 700 | P1ZQQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.771 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.771 |
P1ZQQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.747 | 0.043 | 6.11% | 0.751 | 0.767 | 0.739 | 0 |
| Jun 18 2024 | 0.704 | 0.027 | 3.99% | 0.696 | 0.719 | 0.674 | 0 |
| Jun 17 2024 | 0.677 | 0.006 | 0.89% | 0.665 | 0.677 | 0.622 | 0 |
| Jun 14 2024 | 0.671 | 0.131 | 24.26% | 0.585 | 0.671 | 0.545 | 0 |
| Jun 13 2024 | 0.54 | -0.001 | -0.18% | 0.567 | 0.569 | 0.511 | 0 |
| Jun 12 2024 | 0.541 | 0.015 | 2.85% | 0.567 | 0.59 | 0.527 | 0 |
| Jun 11 2024 | 0.526 | 0.025 | 4.99% | 0.489 | 0.561 | 0.489 | 0 |
| Jun 10 2024 | 0.501 | -0.026 | -4.93% | 0.535 | 0.535 | 0.486 | 0 |
| Jun 07 2024 | 0.527 | -0.037 | -6.56% | 0.566 | 0.582 | 0.52 | 0 |
| Jun 06 2024 | 0.564 | 0.046 | 8.88% | 0.57 | 0.58 | 0.547 | 0 |
| Jun 05 2024 | 0.518 | 0.051 | 10.92% | 0.496 | 0.525 | 0.482 | 0 |
| Jun 04 2024 | 0.467 | -0.018 | -3.71% | 0.503 | 0.513 | 0.456 | 0 |
| Jun 03 2024 | 0.485 | 0.011 | 2.32% | 0.545 | 0.563 | 0.481 | 0 |
| May 31 2024 | 0.474 | -0.103 | -17.85% | 0.568 | 0.59 | 0.474 | 0 |
| May 30 2024 | 0.577 | -0.047 | -7.53% | 0.591 | 0.632 | 0.563 | 0 |
| May 29 2024 | 0.624 | 0.072 | 13.04% | 0.576 | 0.634 | 0.556 | 0 |
| May 28 2024 | 0.552 | -0.023 | -4.00% | 0.565 | 0.595 | 0.536 | 0 |
| May 27 2024 | 0.575 | 0.005 | 0.88% | 0.573 | 0.60 | 0.554 | 0 |
| May 24 2024 | 0.57 | 0.039 | 7.34% | 0.529 | 0.575 | 0.526 | 0 |
| May 23 2024 | 0.531 | -0.02 | -3.63% | 0.551 | 0.576 | 0.504 | 0 |
| May 22 2024 | 0.551 | -0.018 | -3.16% | 0.599 | 0.612 | 0.536 | 0 |
| May 21 2024 | 0.569 | 0.09 | 18.79% | 0.553 | 0.569 | 0.534 | 0 |
| May 20 2024 | 0.479 | 0.027 | 5.97% | 0.479 | 0.49 | 0.452 | 0 |
