Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQP2 20241220 800 | P1ZQP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 7.23% | 0.356 | 04:31:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.357 | 0.354 | 0.36 | 0.332 |
P1ZQP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.35 | 0.085 | 32.08% | 0.303 | 0.352 | 0.281 | 0 |
| Jun 13 2024 | 0.265 | -0.0045 | -1.67% | 0.292 | 0.293 | 0.251 | 0 |
| Jun 12 2024 | 0.2695 | 0.01 | 3.85% | 0.2935 | 0.308 | 0.262 | 0 |
| Jun 11 2024 | 0.2595 | 0.013 | 5.27% | 0.226 | 0.296 | 0.226 | 0 |
| Jun 10 2024 | 0.2465 | -0.016 | -6.10% | 0.2755 | 0.2755 | 0.237 | 0 |
| Jun 07 2024 | 0.2625 | -0.024 | -8.38% | 0.2955 | 0.311 | 0.259 | 0 |
| Jun 06 2024 | 0.2865 | 0.0275 | 10.62% | 0.2985 | 0.308 | 0.273 | 0 |
| Jun 05 2024 | 0.259 | 0.029 | 12.61% | 0.253 | 0.271 | 0.2235 | 0 |
| Jun 04 2024 | 0.23 | -0.0105 | -4.37% | 0.259 | 0.27 | 0.222 | 0 |
| Jun 03 2024 | 0.2405 | 0.007 | 3.00% | 0.283 | 0.2995 | 0.2375 | 0 |
| May 31 2024 | 0.2335 | -0.063 | -21.25% | 0.2995 | 0.313 | 0.233 | 0 |
| May 30 2024 | 0.2965 | -0.0305 | -9.33% | 0.314 | 0.341 | 0.287 | 0 |
| May 29 2024 | 0.327 | 0.047 | 16.79% | 0.303 | 0.333 | 0.2905 | 0 |
| May 28 2024 | 0.28 | -0.023 | -7.59% | 0.297 | 0.321 | 0.2705 | 0 |
| May 27 2024 | 0.303 | 0.0105 | 3.59% | 0.302 | 0.327 | 0.2905 | 0 |
| May 24 2024 | 0.2925 | 0.0245 | 9.14% | 0.2755 | 0.2955 | 0.2695 | 0 |
| May 23 2024 | 0.268 | -0.0135 | -4.80% | 0.29 | 0.311 | 0.2525 | 0 |
| May 22 2024 | 0.2815 | -0.013 | -4.41% | 0.32 | 0.334 | 0.2725 | 0 |
| May 21 2024 | 0.2945 | 0.056 | 23.48% | 0.293 | 0.305 | 0.2725 | 0 |
| May 20 2024 | 0.2385 | 0.0145 | 6.47% | 0.2455 | 0.26 | 0.2235 | 0 |
| May 17 2024 | 0.224 | 0.01 | 4.67% | 0.2265 | 0.2465 | 0.213 | 0 |
