NLBNPIT1ZQF3 20241220 550 (P1ZQF3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 0.2515 | -0.0685 | -21.41 | 0.32 | 0.32 | 0.251 | 0 |
| 1721145300 | 0.32 | -0.053 | -14.21 | 0.372 | 0.389 | 0.314 | 0 |
| 1721058900 | 0.373 | -0.005 | -1.32 | 0.371 | 0.384 | 0.3479999 | 0 |
| 1720799700 | 0.378 | -0.043 | -10.21 | 0.424 | 0.424 | 0.351 | 0 |
| 1720713300 | 0.421 | -0.08 | -15.97 | 0.525 | 0.54 | 0.421 | 0 |
| 1720626900 | 0.501 | 0.005 | 1.01 | 0.515 | 0.529 | 0.485 | 0 |
| 1720540500 | 0.496 | -0.016 | -3.13 | 0.525 | 0.551 | 0.496 | 0 |
| 1720454100 | 0.512 | -0.007 | -1.35 | 0.561 | 0.591 | 0.494 | 0 |
| 1720194900 | 0.519 | 0.093 | 21.83 | 0.417 | 0.524 | 0.414 | 0 |
| 1720108500 | 0.426 | 0.03 | 7.58 | 0.416 | 0.437 | 0.4099999 | 0 |
| 1720022100 | 0.396 | 0.015 | 3.94 | 0.432 | 0.438 | 0.383 | 0 |
| 1719935700 | 0.381 | 0.018 | 4.96 | 0.391 | 0.392 | 0.371 | 0 |
| 1719849300 | 0.363 | -0.067 | -15.58 | 0.416 | 0.422 | 0.343 | 0 |
| 1719590100 | 0.43 | -0.014 | -3.15 | 0.477 | 0.489 | 0.426 | 0 |
| 1719503700 | 0.444 | 0.021 | 4.96 | 0.431 | 0.465 | 0.43 | 0 |
| 1719417300 | 0.423 | 0.011 | 2.67 | 0.437 | 0.447 | 0.4 | 0 |
| 1719330900 | 0.412 | 0.034 | 8.99 | 0.382 | 0.42 | 0.376 | 0 |
| 1719244500 | 0.378 | 0.017 | 4.71 | 0.383 | 0.4069999 | 0.368 | 0 |
| 1718985300 | 0.361 | -0.031 | -7.91 | 0.417 | 0.419 | 0.361 | 0 |
| 1718898900 | 0.392 | -0.012 | -2.97 | 0.4099999 | 0.425 | 0.386 | 0 |
| 1718812500 | 0.404 | 0.016 | 4.12 | 0.403 | 0.416 | 0.398 | 0 |
| 1718726100 | 0.388 | 0 | 0.00 | 0.427 | 0.43 | 0.384 | 0 |
| 1718639700 | 0.388 | -0.01 | -2.51 | 0.413 | 0.423 | 0.37 | 0 |
| 1718380500 | 0.398 | -0.005 | -1.24 | 0.421 | 0.423 | 0.397 | 0 |
| 1718294100 | 0.403 | -0.01 | -2.42 | 0.437 | 0.442 | 0.395 | 0 |
| 1718207700 | 0.413 | 0.017 | 4.29 | 0.432 | 0.466 | 0.399 | 0 |
| 1718121300 | 0.396 | 0.016 | 4.21 | 0.385 | 0.415 | 0.38 | 0 |
| 1718034900 | 0.38 | 0.018 | 4.97 | 0.371 | 0.38 | 0.36 | 0 |
| 1717775700 | 0.362 | -0.007 | -1.90 | 0.375 | 0.379 | 0.3439999 | 0 |
| 1717689300 | 0.369 | 0.043 | 13.19 | 0.376 | 0.391 | 0.354 | 0 |
| 1717602900 | 0.326 | 0.0475 | 17.06 | 0.309 | 0.34 | 0.302 | 0 |
| 1717516500 | 0.2785 | -0.015 | -5.11 | 0.2985 | 0.303 | 0.2745 | 0 |
| 1717430100 | 0.2935 | 0.067 | 29.58 | 0.2755 | 0.2935 | 0.27 | 0 |
| 1717170900 | 0.2265 | -0.0365 | -13.88 | 0.269 | 0.281 | 0.221 | 0 |
| 1717084500 | 0.263 | -0.0325 | -11.00 | 0.2834999 | 0.301 | 0.257 | 0 |
| 1716998100 | 0.2955 | 0.0055 | 1.90 | 0.313 | 0.314 | 0.2915 | 0 |
| 1716911700 | 0.29 | -0.016 | -5.23 | 0.314 | 0.324 | 0.288 | 0 |
| 1716825300 | 0.306 | 0.009 | 3.03 | 0.308 | 0.315 | 0.303 | 0 |
| 1716566100 | 0.297 | 0.027 | 10.00 | 0.2785 | 0.305 | 0.262 | 0 |
| 1716479700 | 0.27 | -0.0125 | -4.42 | 0.292 | 0.304 | 0.2585 | 0 |
| 1716393300 | 0.2824999 | 0.0184999 | 7.01 | 0.2705 | 0.2905 | 0.268 | 0 |
| 1716306900 | 0.264 | -0.015 | -5.38 | 0.2875 | 0.291 | 0.263 | 0 |
| 1716220500 | 0.279 | -0.0035 | -1.24 | 0.2995 | 0.302 | 0.275 | 0 |
| 1715961300 | 0.2824999 | -0.0215 | -7.07 | 0.312 | 0.313 | 0.2785 | 0 |
| 1715874900 | 0.304 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.302 | 0 |
| 1715788500 | 0.304 | 0.002 | 0.66 | 0.316 | 0.328 | 0.2975 | 0 |
| 1715702100 | 0.302 | 0.0165001 | 5.78 | 0.2995 | 0.307 | 0.2715 | 0 |
| 1715615700 | 0.2854999 | -0.0285 | -9.08 | 0.338 | 0.338 | 0.279 | 0 |
| 1715356500 | 0.314 | -0.014 | -4.27 | 0.349 | 0.356 | 0.31 | 0 |
| 1715270100 | 0.328 | 0.001 | 0.31 | 0.331 | 0.3439999 | 0.307 | 0 |
| 1715183700 | 0.327 | 0.018 | 5.83 | 0.321 | 0.33 | 0.304 | 0 |
| 1715097300 | 0.309 | 0.0355 | 12.98 | 0.313 | 0.317 | 0.2859999 | 0 |
| 1715010900 | 0.2735 | 0.022 | 8.75 | 0.278 | 0.2844999 | 0.2585 | 0 |
| 1714751700 | 0.2515 | 0.0265 | 11.78 | 0.246 | 0.261 | 0.2325 | 0 |
| 1714665300 | 0.225 | 0.005 | 2.27 | 0.247 | 0.261 | 0.2155 | 0 |
| 1714492500 | 0.22 | 0.004 | 1.85 | 0.223 | 0.229 | 0.2095 | 0 |
| 1714406100 | 0.216 | -0.025 | -10.37 | 0.2725 | 0.2725 | 0.2145 | 0 |
| 1714146900 | 0.241 | 0.0295 | 13.95 | 0.2839999 | 0.293 | 0.222 | 0 |
| 1714060500 | 0.2115 | -0.2595 | -55.10 | 0.211 | 0.262 | 0.192 | 0 |
| 1713974100 | 0.471 | -0.01 | -2.08 | 0.557 | 0.576 | 0.471 | 0 |
| 1713887700 | 0.481 | 0.055 | 12.91 | 0.455 | 0.498 | 0.455 | 0 |
| 1713801300 | 0.426 | -0.035 | -7.59 | 0.471 | 0.5 | 0.4099999 | 0 |
| 1713542100 | 0.461 | -0.106 | -18.69 | 0.519 | 0.5699999 | 0.453 | 0 |
| 1713455700 | 0.5669999 | 0.0689999 | 13.86 | 0.519 | 0.5709999 | 0.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
