Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQD8 20241220 650 | P1ZQD8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -0.94% | 0.1585 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1795 | 0.159 | 0.1805 | 0.1585 | 0.16 |
P1ZQD8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1595 | -0.002 | -1.24% | 0.1795 | 0.1805 | 0.159 | 0 |
| Jun 13 2024 | 0.1615 | -0.005 | -3.00% | 0.187 | 0.189 | 0.158 | 0 |
| Jun 12 2024 | 0.1665 | 0.009 | 5.71% | 0.1835 | 0.2005 | 0.158 | 0 |
| Jun 11 2024 | 0.1575 | 0.009 | 6.06% | 0.1505 | 0.1755 | 0.149 | 0 |
| Jun 10 2024 | 0.1485 | 0.008 | 5.69% | 0.1525 | 0.1575 | 0.141 | 0 |
| Jun 07 2024 | 0.1405 | -0.0025 | -1.75% | 0.1565 | 0.159 | 0.133 | 0 |
| Jun 06 2024 | 0.143 | 0.0225 | 18.67% | 0.157 | 0.1575 | 0.1365 | 0 |
| Jun 05 2024 | 0.1205 | 0.0185 | 18.14% | 0.124 | 0.1375 | 0.118 | 0 |
| Jun 04 2024 | 0.102 | -0.007 | -6.42% | 0.1195 | 0.122 | 0.0995 | 0 |
| Jun 03 2024 | 0.109 | 0.0275 | 33.74% | 0.11 | 0.1135 | 0.0975 | 0 |
| May 31 2024 | 0.0815 | -0.015 | -15.54% | 0.1085 | 0.1135 | 0.079 | 0 |
| May 30 2024 | 0.0965 | -0.014 | -12.67% | 0.114 | 0.1225 | 0.094 | 0 |
| May 29 2024 | 0.1105 | 0.0015 | 1.38% | 0.128 | 0.1285 | 0.11 | 0 |
| May 28 2024 | 0.109 | -0.016 | -12.80% | 0.1285 | 0.132 | 0.1075 | 0 |
| May 27 2024 | 0.125 | 0.0125 | 11.11% | 0.125 | 0.1285 | 0.123 | 0 |
| May 24 2024 | 0.1125 | 0.012 | 11.94% | 0.114 | 0.116 | 0.097 | 0 |
| May 23 2024 | 0.1005 | -0.0055 | -5.19% | 0.1195 | 0.126 | 0.096 | 0 |
| May 22 2024 | 0.106 | 0.007 | 7.07% | 0.1105 | 0.12 | 0.10 | 0 |
| May 21 2024 | 0.099 | -0.0055 | -5.26% | 0.118 | 0.12 | 0.0985 | 0 |
| May 20 2024 | 0.1045 | -0.004 | -3.69% | 0.1235 | 0.1245 | 0.1035 | 0 |
| May 17 2024 | 0.1085 | -0.0095 | -8.05% | 0.131 | 0.132 | 0.106 | 0 |
| May 16 2024 | 0.118 | -0.001 | -0.84% | 0.1465 | 0.147 | 0.117 | 0 |
