Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ60 20241220 50 | P1ZQ60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.765 | 06:28:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.77 | 1.755 |
P1ZQ60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.76 | 0.02 | 1.44% | 1.75 | 1.79 | 1.75 | 0 |
| Jun 13 2024 | 1.735 | 0.05 | 2.97% | 1.725 | 1.755 | 1.72 | 0 |
| Jun 12 2024 | 1.685 | -0.02 | -0.88% | 1.70 | 1.71 | 1.645 | 0 |
| Jun 11 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.735 | 1.695 | 0 |
| Jun 10 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.745 | 1.71 | 0 |
| Jun 07 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.755 | 1.705 | 0 |
| Jun 06 2024 | 1.725 | 0.02 | 0.88% | 1.69 | 1.735 | 1.69 | 0 |
| Jun 05 2024 | 1.71 | -0.03 | -1.72% | 1.725 | 1.75 | 1.705 | 0 |
| Jun 04 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.75 | 1.67 | 0 |
| Jun 03 2024 | 1.72 | -0.02 | -1.15% | 1.685 | 1.73 | 1.675 | 0 |
| May 31 2024 | 1.74 | 0.01 | 0.87% | 1.755 | 1.765 | 1.71 | 0 |
| May 30 2024 | 1.725 | 0.01 | 0.58% | 1.74 | 1.765 | 1.72 | 0 |
| May 29 2024 | 1.715 | 0.07 | 4.26% | 1.68 | 1.73 | 1.67 | 0 |
| May 28 2024 | 1.645 | -0.04 | -2.37% | 1.67 | 1.695 | 1.64 | 0 |
| May 27 2024 | 1.685 | 0.00 | 0.00% | 1.675 | 1.705 | 1.665 | 0 |
| May 24 2024 | 1.685 | -0.03 | -1.46% | 1.74 | 1.76 | 1.675 | 0 |
| May 23 2024 | 1.71 | 0.13 | 7.89% | 1.62 | 1.725 | 1.62 | 0 |
| May 22 2024 | 1.585 | -0.02 | -0.94% | 1.61 | 1.625 | 1.58 | 0 |
| May 21 2024 | 1.60 | 0.05 | 2.89% | 1.58 | 1.605 | 1.58 | 0 |
| May 20 2024 | 1.555 | -0.03 | -1.89% | 1.585 | 1.605 | 1.555 | 0 |
| May 17 2024 | 1.585 | -0.02 | -1.25% | 1.585 | 1.61 | 1.575 | 0 |
