NLBNPIT1ZQ45 20241220 50 (P1ZQ45)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0395 | -0.0025 | -5.95 | 0.0429999 | 0.048 | 0.036 | 0 |
| 1718812500 | 0.042 | 0.004 | 10.53 | 0.0475 | 0.0485 | 0.0415 | 0 |
| 1718726100 | 0.038 | 0.0025001 | 7.04 | 0.046 | 0.0485 | 0.0375 | 0 |
| 1718639700 | 0.0354999 | 0.0004999 | 1.43 | 0.0465 | 0.0475 | 0.0335 | 0 |
| 1718380500 | 0.035 | -0.0005 | -1.41 | 0.045 | 0.0475 | 0.0345 | 0 |
| 1718294100 | 0.0354999 | -0.0025 | -6.58 | 0.045 | 0.048 | 0.033 | 0 |
| 1718207700 | 0.038 | -0.002 | -5.00 | 0.05 | 0.054 | 0.0375 | 0 |
| 1718121300 | 0.04 | 0.002 | 5.26 | 0.0335 | 0.052 | 0.0335 | 0 |
| 1718034900 | 0.038 | 0 | 0.00 | 0.0495 | 0.0515 | 0.0365 | 0 |
| 1717775700 | 0.038 | 0.0025001 | 7.04 | 0.0475 | 0.0495 | 0.0354999 | 0 |
| 1717689300 | 0.0354999 | -0.002 | -5.33 | 0.0495 | 0.052 | 0.0345 | 0 |
| 1717602900 | 0.0375 | 0.0045 | 13.64 | 0.0429999 | 0.0485 | 0.0335 | 0 |
| 1717516500 | 0.033 | -0.003 | -8.33 | 0.046 | 0.0515 | 0.033 | 0 |
| 1717430100 | 0.036 | 0.001 | 2.86 | 0.0509999 | 0.0545 | 0.0354999 | 0 |
| 1717170900 | 0.035 | -0.0015 | -4.11 | 0.0465 | 0.0485 | 0.0345 | 0 |
| 1717084500 | 0.0365 | -0.002 | -5.19 | 0.048 | 0.0495 | 0.0354999 | 0 |
| 1716998100 | 0.0385 | -0.005 | -11.49 | 0.052 | 0.0535 | 0.0375 | 0 |
| 1716911700 | 0.0434999 | -0.008 | -15.53 | 0.0515 | 0.054 | 0.0395 | 0 |
| 1716825300 | 0.0515 | 0.011 | 27.16 | 0.0515 | 0.056 | 0.0509999 | 0 |
| 1716566100 | 0.0405 | 0.004 | 10.96 | 0.0465 | 0.0485 | 0.0365 | 0 |
| 1716479700 | 0.0365 | -0.013 | -26.26 | 0.057 | 0.06 | 0.036 | 0 |
| 1716393300 | 0.0495 | 0.0015 | 3.13 | 0.0575 | 0.061 | 0.047 | 0 |
| 1716306900 | 0.048 | -0.006 | -11.11 | 0.0625 | 0.0645 | 0.048 | 0 |
| 1716220500 | 0.054 | 0.002 | 3.85 | 0.0625 | 0.065 | 0.0509999 | 0 |
| 1715961300 | 0.052 | 0.0015 | 2.97 | 0.067 | 0.0695 | 0.052 | 0 |
| 1715874900 | 0.0505 | 0.0075001 | 17.44 | 0.058 | 0.061 | 0.048 | 0 |
| 1715788500 | 0.0429999 | 0 | 0.00 | 0.0555 | 0.0575 | 0.0425 | 0 |
| 1715702100 | 0.0429999 | -0.001 | -2.27 | 0.0525 | 0.056 | 0.0425 | 0 |
| 1715615700 | 0.044 | 0.0055 | 14.29 | 0.046 | 0.0509999 | 0.04 | 0 |
| 1715356500 | 0.0385 | 0 | 0.00 | 0.0485 | 0.0525 | 0.038 | 0 |
| 1715270100 | 0.0385 | 0.002 | 5.48 | 0.0475 | 0.0505 | 0.0365 | 0 |
| 1715183700 | 0.0365 | -0.012 | -24.74 | 0.0555 | 0.056 | 0.0365 | 0 |
| 1715097300 | 0.0485 | 0.0015 | 3.19 | 0.058 | 0.061 | 0.048 | 0 |
| 1715010900 | 0.047 | 0.0015 | 3.30 | 0.058 | 0.0615 | 0.047 | 0 |
| 1714751700 | 0.0455 | 0.0015 | 3.41 | 0.055 | 0.058 | 0.0445 | 0 |
| 1714665300 | 0.044 | -0.003 | -6.38 | 0.056 | 0.06 | 0.0425 | 0 |
| 1714492500 | 0.047 | -0.006 | -11.32 | 0.063 | 0.065 | 0.047 | 0 |
| 1714406100 | 0.053 | -0.002 | -3.64 | 0.068 | 0.069 | 0.0485 | 0 |
| 1714146900 | 0.055 | -0.049 | -47.12 | 0.0765 | 0.0805 | 0.0445 | 0 |
| 1714060500 | 0.104 | -0.0005 | -0.48 | 0.1095 | 0.119 | 0.104 | 0 |
| 1713974100 | 0.1045 | 0.0055 | 5.56 | 0.1105 | 0.1215 | 0.103 | 0 |
| 1713887700 | 0.099 | -0.0005 | -0.50 | 0.1105 | 0.114 | 0.097 | 0 |
| 1713801300 | 0.0995 | -0.0075 | -7.01 | 0.1145 | 0.12 | 0.0985 | 0 |
| 1713542100 | 0.107 | -0.0245 | -18.63 | 0.1205 | 0.1295 | 0.1065 | 0 |
| 1713455700 | 0.1315 | -0.009 | -6.41 | 0.1515 | 0.156 | 0.1235 | 0 |
| 1713369300 | 0.1405 | -0.01 | -6.64 | 0.1605 | 0.163 | 0.1385 | 0 |
| 1713282900 | 0.1505 | -0.0045 | -2.90 | 0.1625 | 0.1695 | 0.1414999 | 0 |
| 1713196500 | 0.155 | 0.0025 | 1.64 | 0.148 | 0.1575 | 0.144 | 0 |
| 1712937300 | 0.1525 | -0.016 | -9.50 | 0.1885 | 0.192 | 0.144 | 0 |
| 1712850900 | 0.1685 | -0.0125 | -6.91 | 0.1805 | 0.186 | 0.1675 | 0 |
| 1712764500 | 0.181 | 0.0005 | 0.28 | 0.221 | 0.2255 | 0.18 | 0 |
| 1712678100 | 0.1805 | -0.027 | -13.01 | 0.2044999 | 0.2095 | 0.1785 | 0 |
| 1712591700 | 0.2075 | -0.012 | -5.47 | 0.23 | 0.2345 | 0.2075 | 0 |
| 1712332500 | 0.2195 | -0.0565 | -20.47 | 0.2685 | 0.2775 | 0.2175 | 0 |
| 1712246100 | 0.276 | -0.016 | -5.48 | 0.29 | 0.302 | 0.2725 | 0 |
| 1712159700 | 0.292 | -0.123 | -29.64 | 0.35 | 0.362 | 0.2915 | 0 |
| 1712073300 | 0.415 | -0.017 | -3.94 | 0.45 | 0.459 | 0.4079999 | 0 |
| 1711644900 | 0.432 | 0.053 | 13.98 | 0.4099999 | 0.44 | 0.406 | 0 |
| 1711558500 | 0.379 | 0.04 | 11.80 | 0.352 | 0.396 | 0.349 | 0 |
| 1711472100 | 0.339 | -0.001 | -0.29 | 0.356 | 0.36 | 0.329 | 0 |
| 1711385700 | 0.34 | -0.02 | -5.56 | 0.343 | 0.351 | 0.3 | 0 |
| 1711126500 | 0.36 | -0.033 | -8.40 | 0.385 | 0.395 | 0.35 | 0 |
| 1711040100 | 0.393 | 0.051 | 14.91 | 0.391 | 0.403 | 0.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
