NLBNPIT1ZPU4 20241220 220 (P1ZPU4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.605 | 0.073 | 13.72 | 0.623 | 0.631 | 0.598 | 0 |
| 1718726100 | 0.532 | 0.007 | 1.33 | 0.652 | 0.658 | 0.532 | 0 |
| 1718639700 | 0.525 | -0.03 | -5.41 | 0.621 | 0.634 | 0.525 | 0 |
| 1718380500 | 0.555 | -0.015 | -2.63 | 0.634 | 0.662 | 0.555 | 0 |
| 1718294100 | 0.5699999 | -0.09 | -13.64 | 0.675 | 0.7 | 0.561 | 0 |
| 1718207700 | 0.66 | 0.049 | 8.02 | 0.709 | 0.741 | 0.621 | 0 |
| 1718121300 | 0.611 | -0.025 | -3.93 | 0.614 | 0.713 | 0.603 | 0 |
| 1718034900 | 0.636 | 0.019 | 3.08 | 0.636 | 0.649 | 0.575 | 0 |
| 1717775700 | 0.617 | 0.0490001 | 8.63 | 0.658 | 0.677 | 0.5639999 | 0 |
| 1717689300 | 0.5679999 | 0.0639999 | 12.70 | 0.575 | 0.587 | 0.523 | 0 |
| 1717602900 | 0.504 | 0.05 | 11.01 | 0.546 | 0.561 | 0.465 | 0 |
| 1717516500 | 0.454 | 0.002 | 0.44 | 0.51 | 0.517 | 0.433 | 0 |
| 1717430100 | 0.452 | 0.048 | 11.88 | 0.495 | 0.513 | 0.428 | 0 |
| 1717170900 | 0.404 | -0.113 | -21.86 | 0.551 | 0.5649999 | 0.393 | 0 |
| 1717084500 | 0.517 | -0.086 | -14.26 | 0.5719999 | 0.618 | 0.503 | 0 |
| 1716998100 | 0.603 | 0.078 | 14.86 | 0.598 | 0.64 | 0.56 | 0 |
| 1716911700 | 0.525 | -0.066 | -11.17 | 0.586 | 0.595 | 0.492 | 0 |
| 1716825300 | 0.591 | 0.044 | 8.04 | 0.58 | 0.593 | 0.5649999 | 0 |
| 1716566100 | 0.547 | -0.048 | -8.07 | 0.604 | 0.616 | 0.524 | 0 |
| 1716479700 | 0.595 | -0.032 | -5.10 | 0.647 | 0.686 | 0.5629999 | 0 |
| 1716393300 | 0.627 | 0.077 | 14.00 | 0.658 | 0.6909999 | 0.599 | 0 |
| 1716306900 | 0.55 | -0.084 | -13.25 | 0.658 | 0.67 | 0.533 | 0 |
| 1716220500 | 0.634 | -0.023 | -3.50 | 0.715 | 0.73 | 0.629 | 0 |
| 1715961300 | 0.657 | -0.045 | -6.41 | 0.703 | 0.72 | 0.648 | 0 |
| 1715874900 | 0.702 | -0.013 | -1.82 | 0.776 | 0.785 | 0.6969999 | 0 |
| 1715788500 | 0.715 | -0.007 | -0.97 | 0.809 | 0.827 | 0.636 | 0 |
| 1715702100 | 0.722 | -0.008 | -1.10 | 0.81 | 0.8179999 | 0.673 | 0 |
| 1715615700 | 0.73 | -0.078 | -9.65 | 0.861 | 0.871 | 0.728 | 0 |
| 1715356500 | 0.808 | -0.094 | -10.42 | 0.95 | 0.961 | 0.799 | 0 |
| 1715270100 | 0.902 | 0.065 | 7.77 | 0.886 | 0.95 | 0.8169999 | 0 |
| 1715183700 | 0.837 | -0.042 | -4.78 | 0.929 | 0.931 | 0.798 | 0 |
| 1715097300 | 0.879 | 0.054 | 6.55 | 0.916 | 0.941 | 0.846 | 0 |
| 1715010900 | 0.825 | 0.0070001 | 0.86 | 0.868 | 0.892 | 0.783 | 0 |
| 1714751700 | 0.8179999 | 0.122 | 17.53 | 0.851 | 0.925 | 0.81 | 0 |
| 1714665300 | 0.6959999 | -0.042 | -5.69 | 0.734 | 0.777 | 0.6929999 | 0 |
| 1714492500 | 0.738 | -0.008 | -1.07 | 0.903 | 0.903 | 0.735 | 0 |
| 1714406100 | 0.746 | 0.043 | 6.12 | 0.833 | 0.899 | 0.73 | 0 |
| 1714146900 | 0.703 | 0.187 | 36.24 | 0.787 | 0.806 | 0.633 | 0 |
| 1714060500 | 0.516 | -0.136 | -20.86 | 0.5689999 | 0.608 | 0.506 | 0 |
| 1713974100 | 0.652 | -0.035 | -5.09 | 0.79 | 0.804 | 0.647 | 0 |
| 1713887700 | 0.687 | 0.056 | 8.87 | 0.742 | 0.787 | 0.651 | 0 |
| 1713801300 | 0.631 | -0.046 | -6.79 | 0.718 | 0.795 | 0.621 | 0 |
| 1713542100 | 0.677 | -0.165 | -19.60 | 0.72 | 0.826 | 0.662 | 0 |
| 1713455700 | 0.842 | -0.034 | -3.88 | 0.903 | 0.918 | 0.784 | 0 |
| 1713369300 | 0.876 | -0.058 | -6.21 | 0.959 | 1 | 0.875 | 0 |
| 1713282900 | 0.934 | -0.068 | -6.79 | 0.96 | 0.995 | 0.872 | 0 |
| 1713196500 | 1.002 | -0.03 | -2.91 | 1.038 | 1.114 | 0.999 | 0 |
| 1712937300 | 1.032 | 0.05 | 4.77 | 1.115 | 1.161 | 1.002 | 0 |
| 1712850900 | 0.985 | 0.05 | 5.35 | 1.002 | 1.065 | 0.956 | 0 |
| 1712764500 | 0.935 | 0.002 | 0.21 | 1.0049999 | 1.018 | 0.888 | 0 |
| 1712678100 | 0.933 | -0.057 | -5.76 | 1.0129999 | 1.058 | 0.923 | 1500 |
| 1712591700 | 0.99 | 0.055 | 5.88 | 0.998 | 1.087 | 0.951 | 0 |
| 1712332500 | 0.935 | 0.051 | 5.77 | 0.843 | 0.95 | 0.843 | 0 |
| 1712246100 | 0.884 | 0.032 | 3.76 | 0.925 | 0.962 | 0.861 | 1500 |
| 1712159700 | 0.852 | 0.073 | 9.37 | 0.861 | 0.863 | 0.795 | 0 |
| 1712073300 | 0.779 | -0.008 | -1.02 | 0.855 | 0.883 | 0.751 | 0 |
| 1711644900 | 0.787 | 0.031 | 4.10 | 0.833 | 0.866 | 0.784 | 0 |
| 1711558500 | 0.756 | -0.034 | -4.30 | 0.827 | 0.849 | 0.738 | 0 |
| 1711472100 | 0.79 | -0.002 | -0.25 | 0.864 | 0.895 | 0.783 | 0 |
| 1711385700 | 0.792 | 0.017 | 2.19 | 0.8169999 | 0.836 | 0.748 | 0 |
| 1711126500 | 0.775 | -0.021 | -2.64 | 0.8159999 | 0.833 | 0.723 | 0 |
| 1711040100 | 0.796 | 0.133 | 20.06 | 0.8219999 | 0.884 | 0.769 | 0 |
| 1710953700 | 0.663 | -0.026 | -3.77 | 0.754 | 0.812 | 0.66 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
