NLBNPIT1ZPH1 20240920 34 (P1ZPH1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.5679999 | 0.0219999 | 4.03 | 0.558 | 0.5709999 | 0.543 | 5300 |
| 1721663700 | 0.546 | 0.101 | 22.70 | 0.477 | 0.552 | 0.477 | 6800 |
| 1721404500 | 0.445 | -0.011 | -2.41 | 0.431 | 0.462 | 0.425 | 0 |
| 1721318100 | 0.456 | 0.009 | 2.01 | 0.481 | 0.486 | 0.453 | 0 |
| 1721231700 | 0.447 | 0.011 | 2.52 | 0.444 | 0.464 | 0.429 | 32800 |
| 1721145300 | 0.436 | 0.023 | 5.57 | 0.4099999 | 0.44 | 0.389 | 16800 |
| 1721058900 | 0.413 | 0.007 | 1.72 | 0.391 | 0.425 | 0.378 | 0 |
| 1720799700 | 0.406 | 0.028 | 7.41 | 0.394 | 0.4079999 | 0.372 | 22800 |
| 1720713300 | 0.378 | -0.034 | -8.25 | 0.422 | 0.427 | 0.376 | 0 |
| 1720626900 | 0.412 | 0.033 | 8.71 | 0.396 | 0.412 | 0.363 | 0 |
| 1720540500 | 0.379 | -0.039 | -9.33 | 0.434 | 0.435 | 0.377 | 0 |
| 1720454100 | 0.418 | 0.005 | 1.21 | 0.421 | 0.467 | 0.405 | 0 |
| 1720194900 | 0.413 | -0.005 | -1.20 | 0.421 | 0.449 | 0.391 | 0 |
| 1720108500 | 0.418 | 0.046 | 12.37 | 0.383 | 0.419 | 0.381 | 2000 |
| 1720022100 | 0.372 | 0.04 | 12.05 | 0.361 | 0.388 | 0.341 | 0 |
| 1719935700 | 0.332 | -0.032 | -8.79 | 0.374 | 0.374 | 0.319 | 2000 |
| 1719849300 | 0.364 | 0.101 | 38.40 | 0.352 | 0.365 | 0.312 | 12000 |
| 1719590100 | 0.263 | -0.0135 | -4.88 | 0.2905 | 0.292 | 0.2435 | 0 |
| 1719503700 | 0.2765 | -0.0135 | -4.66 | 0.304 | 0.304 | 0.2665 | 0 |
| 1719417300 | 0.29 | -0.005 | -1.69 | 0.316 | 0.316 | 0.2775 | 0 |
| 1719330900 | 0.295 | -0.031 | -9.51 | 0.324 | 0.328 | 0.289 | 0 |
| 1719244500 | 0.326 | 0.0875 | 36.69 | 0.26 | 0.326 | 0.2585 | 2000 |
| 1718985300 | 0.2385 | -0.046 | -16.17 | 0.2995 | 0.2995 | 0.2235 | 4400 |
| 1718898900 | 0.2844999 | 0.0344999 | 13.80 | 0.2525 | 0.295 | 0.248 | 7600 |
| 1718812500 | 0.25 | -0.004 | -1.57 | 0.2685 | 0.2685 | 0.2365 | 0 |
| 1718726100 | 0.254 | 0.053 | 26.37 | 0.232 | 0.257 | 0.232 | 0 |
| 1718639700 | 0.201 | 0.03 | 17.54 | 0.177 | 0.206 | 0.1685 | 1000 |
| 1718380500 | 0.171 | -0.0945 | -35.59 | 0.259 | 0.259 | 0.155 | 2500 |
| 1718294100 | 0.2655 | -0.0825 | -23.71 | 0.341 | 0.352 | 0.26 | 0 |
| 1718207700 | 0.3479999 | 0.0499999 | 16.78 | 0.309 | 0.352 | 0.309 | 0 |
| 1718121300 | 0.298 | -0.079 | -20.95 | 0.397 | 0.398 | 0.289 | 0 |
| 1718034900 | 0.377 | -0.035 | -8.50 | 0.404 | 0.405 | 0.369 | 0 |
| 1717775700 | 0.412 | 0.01 | 2.49 | 0.412 | 0.415 | 0.375 | 1000 |
| 1717689300 | 0.402 | 0.062 | 18.24 | 0.358 | 0.4099999 | 0.324 | 0 |
| 1717602900 | 0.34 | 0.015 | 4.62 | 0.3449999 | 0.36 | 0.319 | 0 |
| 1717516500 | 0.325 | -0.11 | -25.29 | 0.448 | 0.448 | 0.311 | 1000 |
| 1717430100 | 0.435 | 0.045 | 11.54 | 0.416 | 0.457 | 0.416 | 0 |
| 1717170900 | 0.39 | -0.01 | -2.50 | 0.422 | 0.423 | 0.378 | 0 |
| 1717084500 | 0.4 | 0.021 | 5.54 | 0.383 | 0.4109999 | 0.38 | 0 |
| 1716998100 | 0.379 | -0.033 | -8.01 | 0.419 | 0.429 | 0.368 | 0 |
| 1716911700 | 0.412 | 0.0030001 | 0.73 | 0.43 | 0.433 | 0.392 | 0 |
| 1716825300 | 0.4089999 | 0.0069999 | 1.74 | 0.417 | 0.42 | 0.394 | 0 |
| 1716566100 | 0.402 | 0.001 | 0.25 | 0.37 | 0.403 | 0.37 | 0 |
| 1716479700 | 0.401 | 0.011 | 2.82 | 0.405 | 0.422 | 0.391 | 0 |
| 1716393300 | 0.39 | -0.038 | -8.88 | 0.445 | 0.445 | 0.384 | 0 |
| 1716306900 | 0.428 | 0.016 | 3.88 | 0.413 | 0.43 | 0.401 | 0 |
| 1716220500 | 0.412 | -0.009 | -2.14 | 0.432 | 0.434 | 0.398 | 0 |
| 1715961300 | 0.421 | -0.004 | -0.94 | 0.427 | 0.449 | 0.416 | 0 |
| 1715874900 | 0.425 | -0.001 | -0.23 | 0.44 | 0.44 | 0.419 | 0 |
| 1715788500 | 0.426 | -0.012 | -2.74 | 0.453 | 0.456 | 0.4069999 | 0 |
| 1715702100 | 0.438 | 0.039 | 9.77 | 0.415 | 0.44 | 0.389 | 0 |
| 1715615700 | 0.399 | -0.012 | -2.92 | 0.43 | 0.433 | 0.388 | 0 |
| 1715356500 | 0.4109999 | 0.0069999 | 1.73 | 0.403 | 0.444 | 0.403 | 0 |
| 1715270100 | 0.404 | -0.004 | -0.98 | 0.422 | 0.422 | 0.356 | 0 |
| 1715183700 | 0.4079999 | -0.01 | -2.39 | 0.437 | 0.449 | 0.39 | 0 |
| 1715097300 | 0.418 | 0.066 | 18.75 | 0.401 | 0.426 | 0.391 | 0 |
| 1715010900 | 0.352 | 0.035 | 11.04 | 0.333 | 0.352 | 0.314 | 0 |
| 1714751700 | 0.317 | -0.045 | -12.43 | 0.379 | 0.381 | 0.295 | 0 |
| 1714665300 | 0.362 | 0.012 | 3.43 | 0.363 | 0.382 | 0.349 | 0 |
| 1714492500 | 0.35 | -0.03 | -7.89 | 0.396 | 0.399 | 0.3469999 | 0 |
| 1714406100 | 0.38 | -0.025 | -6.17 | 0.431 | 0.431 | 0.368 | 0 |
| 1714146900 | 0.405 | 0.029 | 7.71 | 0.4099999 | 0.4099999 | 0.376 | 0 |
| 1714060500 | 0.376 | -0.01 | -2.59 | 0.395 | 0.396 | 0.358 | 0 |
| 1713974100 | 0.386 | -0.015 | -3.74 | 0.418 | 0.421 | 0.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
