NLBNPIT1ZP95 20241218 5000 (P1ZP95)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0555 | -0.0065 | -10.48 | 0.061 | 0.061 | 0.053 | 0 |
| 1721404500 | 0.062 | 0.0075 | 13.76 | 0.055 | 0.0625 | 0.055 | 0 |
| 1721318100 | 0.0545 | 0.0075 | 15.96 | 0.0475 | 0.0545 | 0.0455 | 100000 |
| 1721231700 | 0.047 | 0.0065 | 16.05 | 0.041 | 0.047 | 0.041 | 0 |
| 1721145300 | 0.0405 | 0.001 | 2.53 | 0.042 | 0.044 | 0.04 | 0 |
| 1721058900 | 0.0395 | -0.0025 | -5.95 | 0.0415 | 0.042 | 0.039 | 0 |
| 1720799700 | 0.042 | -0.0055 | -11.58 | 0.0475 | 0.048 | 0.042 | 0 |
| 1720713300 | 0.0475 | 0.0005 | 1.06 | 0.0445 | 0.0475 | 0.0429999 | 100000 |
| 1720626900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.0485 | 0.047 | 0 |
| 1720540500 | 0.048 | -0.0005 | -1.03 | 0.0475 | 0.049 | 0.047 | 5000 |
| 1720454100 | 0.0485 | -0.0025 | -4.90 | 0.0509999 | 0.0509999 | 0.048 | 0 |
| 1720194900 | 0.0509999 | -0.0015 | -2.86 | 0.0515 | 0.0525 | 0.0505 | 0 |
| 1720108500 | 0.0525 | -0.0015 | -2.78 | 0.0525 | 0.0535 | 0.0515 | 0 |
| 1720022100 | 0.054 | -0.0035 | -6.09 | 0.055 | 0.0555 | 0.053 | 0 |
| 1719935700 | 0.0575 | -0.005 | -8.00 | 0.06 | 0.063 | 0.0575 | 0 |
| 1719849300 | 0.0625 | 0.0035 | 5.93 | 0.0605 | 0.064 | 0.06 | 0 |
| 1719590100 | 0.059 | -0.003 | -4.84 | 0.059 | 0.0605 | 0.0565 | 0 |
| 1719503700 | 0.062 | -0.003 | -4.62 | 0.064 | 0.065 | 0.0605 | 0 |
| 1719417300 | 0.065 | -0.0015 | -2.26 | 0.0635 | 0.0675 | 0.0625 | 0 |
| 1719330900 | 0.0665 | 0.0025 | 3.91 | 0.0675 | 0.069 | 0.066 | 0 |
| 1719244500 | 0.064 | -0.0045 | -6.57 | 0.067 | 0.068 | 0.064 | 0 |
| 1718985300 | 0.0685 | 0.0045 | 7.03 | 0.066 | 0.0714999 | 0.066 | 0 |
| 1718898900 | 0.064 | 0.0015 | 2.40 | 0.0605 | 0.064 | 0.0595 | 0 |
| 1718812500 | 0.0625 | -0.002 | -3.10 | 0.0625 | 0.0635 | 0.062 | 0 |
| 1718726100 | 0.0645 | -0.003 | -4.44 | 0.064 | 0.065 | 0.0625 | 0 |
| 1718639700 | 0.0675 | -0.0045 | -6.25 | 0.0695 | 0.072 | 0.0675 | 0 |
| 1718380500 | 0.072 | 0.004 | 5.88 | 0.0655 | 0.0755 | 0.0655 | 0 |
| 1718294100 | 0.068 | 0.0045 | 7.09 | 0.0645 | 0.069 | 0.0625 | 0 |
| 1718207700 | 0.0635 | -0.0145 | -18.59 | 0.073 | 0.0735 | 0.063 | 0 |
| 1718121300 | 0.078 | 0 | 0.00 | 0.075 | 0.0825 | 0.075 | 0 |
| 1718034900 | 0.078 | 0.001 | 1.30 | 0.0775 | 0.0815 | 0.0775 | 0 |
| 1717775700 | 0.077 | 0 | 0.00 | 0.0755 | 0.083 | 0.0755 | 0 |
| 1717689300 | 0.077 | -0.0055 | -6.67 | 0.0775 | 0.0785 | 0.076 | 0 |
| 1717602900 | 0.0825 | -0.01 | -10.81 | 0.0864999 | 0.088 | 0.082 | 0 |
| 1717516500 | 0.0925 | 0.003 | 3.35 | 0.0885 | 0.097 | 0.0885 | 0 |
| 1717430100 | 0.0895 | -0.0175 | -16.36 | 0.0864999 | 0.092 | 0.0859999 | 0 |
| 1717170900 | 0.107 | 0.008 | 8.08 | 0.104 | 0.107 | 0.0955 | 0 |
| 1717084500 | 0.099 | 0.0035 | 3.66 | 0.1045 | 0.105 | 0.097 | 0 |
| 1716998100 | 0.0955 | 0.0090001 | 10.40 | 0.093 | 0.0975 | 0.0915 | 0 |
| 1716911700 | 0.0864999 | 0.0014999 | 1.76 | 0.0855 | 0.088 | 0.083 | 0 |
| 1716825300 | 0.085 | -0.0015 | -1.73 | 0.0864999 | 0.0875 | 0.085 | 0 |
| 1716566100 | 0.0864999 | 0 | 0.00 | 0.094 | 0.094 | 0.0859999 | 0 |
| 1716479700 | 0.0864999 | 0.0019999 | 2.37 | 0.081 | 0.089 | 0.0795 | 0 |
| 1716393300 | 0.0845 | -0.001 | -1.17 | 0.084 | 0.0869999 | 0.0835 | 0 |
| 1716306900 | 0.0855 | 0.001 | 1.18 | 0.0864999 | 0.089 | 0.0855 | 0 |
| 1716220500 | 0.0845 | -0.007 | -7.65 | 0.0869999 | 0.0875 | 0.0845 | 0 |
| 1715961300 | 0.0915 | 0.004 | 4.57 | 0.091 | 0.092 | 0.09 | 0 |
| 1715874900 | 0.0875 | -0.0055 | -5.91 | 0.0875 | 0.09 | 0.0869999 | 0 |
| 1715788500 | 0.093 | -0.015 | -13.89 | 0.1035 | 0.105 | 0.093 | 0 |
| 1715702100 | 0.108 | -0.0025 | -2.26 | 0.1105 | 0.113 | 0.1075 | 0 |
| 1715615700 | 0.1105 | -0.0015 | -1.34 | 0.109 | 0.1105 | 0.107 | 0 |
| 1715356500 | 0.112 | -0.004 | -3.45 | 0.112 | 0.113 | 0.1085 | 0 |
| 1715270100 | 0.116 | -0.006 | -4.92 | 0.122 | 0.1245 | 0.1155 | 0 |
| 1715183700 | 0.122 | 0.001 | 0.83 | 0.122 | 0.1275 | 0.1205 | 0 |
| 1715097300 | 0.121 | -0.0105 | -7.98 | 0.1245 | 0.1255 | 0.121 | 0 |
| 1715010900 | 0.1315 | -0.0135 | -9.31 | 0.1385 | 0.1385 | 0.131 | 0 |
| 1714751700 | 0.145 | -0.027 | -15.70 | 0.157 | 0.159 | 0.1405 | 0 |
| 1714665300 | 0.1719999 | 0.0144999 | 9.21 | 0.1695 | 0.1785 | 0.1645 | 0 |
| 1714492500 | 0.1575 | 0.0075 | 5.00 | 0.15 | 0.159 | 0.149 | 0 |
| 1714406100 | 0.15 | -0.006 | -3.85 | 0.1515 | 0.1545 | 0.1485 | 0 |
| 1714146900 | 0.156 | -0.0305 | -16.35 | 0.1555 | 0.1625 | 0.1525 | 0 |
| 1714060500 | 0.1865 | 0.017 | 10.03 | 0.178 | 0.1955 | 0.1734999 | 0 |
| 1713974100 | 0.1695 | -0.001 | -0.59 | 0.1605 | 0.171 | 0.1605 | 0 |
| 1713887700 | 0.1705 | -0.0355 | -17.23 | 0.19 | 0.1905 | 0.169 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
