Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP20 20240620 4900 | P1ZP20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.492 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.492 |
P1ZP20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Jun 13 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Jun 12 2024 | 0.50 | 0.076 | 17.92% | 0.451 | 0.506 | 0.448 | 0 |
| Jun 11 2024 | 0.424 | 0.002 | 0.47% | 0.434 | 0.436 | 0.403 | 0 |
| Jun 10 2024 | 0.422 | -0.007 | -1.63% | 0.419 | 0.422 | 0.408 | 0 |
| Jun 07 2024 | 0.429 | 0.004 | 0.94% | 0.43 | 0.439 | 0.397 | 0 |
| Jun 06 2024 | 0.425 | 0.022 | 5.46% | 0.427 | 0.433 | 0.422 | 0 |
| Jun 05 2024 | 0.403 | 0.054 | 15.47% | 0.379 | 0.403 | 0.374 | 0 |
| Jun 04 2024 | 0.349 | -0.006 | -1.69% | 0.364 | 0.364 | 0.335 | 0 |
| Jun 03 2024 | 0.355 | 0.053 | 17.55% | 0.377 | 0.379 | 0.352 | 0 |
| May 31 2024 | 0.302 | -0.037 | -10.91% | 0.321 | 0.342 | 0.302 | 0 |
| May 30 2024 | 0.339 | -0.025 | -6.87% | 0.333 | 0.346 | 0.331 | 0 |
| May 29 2024 | 0.364 | -0.028 | -7.14% | 0.373 | 0.377 | 0.355 | 0 |
| May 28 2024 | 0.392 | -0.003 | -0.76% | 0.395 | 0.404 | 0.387 | 0 |
| May 27 2024 | 0.395 | 0.002 | 0.51% | 0.388 | 0.395 | 0.387 | 0 |
| May 24 2024 | 0.393 | -0.009 | -2.24% | 0.367 | 0.397 | 0.367 | 0 |
| May 23 2024 | 0.402 | -0.008 | -1.95% | 0.425 | 0.434 | 0.39 | 0 |
| May 22 2024 | 0.41 | 0.005 | 1.23% | 0.412 | 0.412 | 0.404 | 0 |
| May 21 2024 | 0.405 | -0.009 | -2.17% | 0.402 | 0.407 | 0.395 | 0 |
| May 20 2024 | 0.414 | 0.024 | 6.15% | 0.401 | 0.414 | 0.398 | 0 |
| May 17 2024 | 0.39 | -0.021 | -5.11% | 0.391 | 0.396 | 0.385 | 0 |
| May 16 2024 | 0.411 | 0.024 | 6.20% | 0.405 | 0.414 | 0.40 | 0 |
