NLBNPIT1ZOZ6 20241218 19... Historical Data - P1ZOZ6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZOZ6 20241218 19000	P1ZOZ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.603	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.603

P1ZOZ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.618	0.007	1.15%	0.588	0.651	0.587	0
Jun 13 2024	0.611	0.00	0.00%	0.586	0.619	0.573	2,775
Jun 12 2024	0.611	-0.142	-18.86%	0.702	0.709	0.603	0
Jun 11 2024	0.753	-0.014	-1.83%	0.75	0.796	0.746	0
Jun 10 2024	0.767	-0.003	-0.39%	0.798	0.801	0.767	0
Jun 07 2024	0.77	0.004	0.52%	0.758	0.813	0.755	0
Jun 06 2024	0.766	-0.036	-4.49%	0.765	0.778	0.754	0
Jun 05 2024	0.802	-0.135	-14.41%	0.874	0.89	0.799	0
Jun 04 2024	0.937	0.031	3.42%	0.91	0.969	0.91	0
Jun 03 2024	0.906	-0.149	-14.12%	0.91	0.936	0.876	0
May 31 2024	1.055	0.13	14.43%	0.978	1.056	0.921	0
May 30 2024	0.922	0.053	6.10%	0.94	0.944	0.887	0
May 29 2024	0.869	0.051	6.23%	0.853	0.897	0.843	2,000
May 28 2024	0.818	0.001	0.12%	0.816	0.843	0.801	2,900
May 27 2024	0.817	-0.013	-1.57%	0.841	0.841	0.817	50
May 24 2024	0.83	-0.006	-0.72%	0.911	0.911	0.824	150
May 23 2024	0.836	-0.033	-3.80%	0.821	0.868	0.798	150
May 22 2024	0.869	-0.027	-3.01%	0.87	0.897	0.867	200
May 21 2024	0.896	-0.006	-0.67%	0.907	0.937	0.896	100
May 20 2024	0.902	-0.049	-5.15%	0.94	0.95	0.902	0
May 17 2024	0.951	0.029	3.15%	0.948	0.963	0.94	100