Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOW3 20241218 18000 | P1ZOW3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 2.40% | 2.345 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.315 | 2.24 | 2.345 | 2.345 | 2.29 |
P1ZOW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.325 | 0.06 | 2.65% | 2.315 | 2.345 | 2.24 | 0 |
| Jun 13 2024 | 2.265 | 0.07 | 2.95% | 2.28 | 2.315 | 2.23 | 0 |
| Jun 12 2024 | 2.20 | 0.28 | 14.29% | 2.035 | 2.21 | 2.02 | 0 |
| Jun 11 2024 | 1.925 | 0.02 | 0.79% | 1.915 | 1.945 | 1.855 | 0 |
| Jun 10 2024 | 1.91 | 0.02 | 1.33% | 1.87 | 1.91 | 1.83 | 0 |
| Jun 07 2024 | 1.885 | 0.01 | 0.53% | 1.885 | 1.91 | 1.80 | 0 |
| Jun 06 2024 | 1.875 | 0.07 | 3.59% | 1.89 | 1.91 | 1.865 | 5,500 |
| Jun 05 2024 | 1.81 | 0.23 | 14.56% | 1.655 | 1.815 | 1.63 | 0 |
| Jun 04 2024 | 1.58 | -0.02 | -0.94% | 1.575 | 1.59 | 1.52 | 0 |
| Jun 03 2024 | 1.595 | 0.19 | 13.60% | 1.59 | 1.645 | 1.555 | 0 |
| May 31 2024 | 1.404 | -0.22 | -13.60% | 1.54 | 1.60 | 1.402 | 0 |
| May 30 2024 | 1.625 | -0.14 | -7.67% | 1.645 | 1.705 | 1.605 | 0 |
| May 29 2024 | 1.76 | -0.02 | -1.12% | 1.755 | 1.765 | 1.69 | 0 |
| May 28 2024 | 1.78 | 0.01 | 0.28% | 1.77 | 1.815 | 1.725 | 0 |
| May 27 2024 | 1.775 | 0.01 | 0.57% | 1.735 | 1.775 | 1.735 | 4,500 |
| May 24 2024 | 1.765 | 0.00 | 0.00% | 1.64 | 1.775 | 1.64 | 0 |
| May 23 2024 | 1.765 | 0.04 | 2.32% | 1.80 | 1.84 | 1.705 | 0 |
| May 22 2024 | 1.725 | 0.06 | 3.29% | 1.705 | 1.725 | 1.67 | 0 |
| May 21 2024 | 1.67 | 0.00 | 0.30% | 1.67 | 1.675 | 1.625 | 0 |
| May 20 2024 | 1.665 | 0.07 | 4.06% | 1.605 | 1.67 | 1.595 | 0 |
| May 17 2024 | 1.60 | -0.06 | -3.32% | 1.615 | 1.63 | 1.585 | 0 |
| May 16 2024 | 1.655 | 0.09 | 5.41% | 1.635 | 1.67 | 1.62 | 0 |
