Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOU7 20241218 20000 | P1ZOU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.039 | 3.82% | 1.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 0.998 | 1.058 | 1.06 | 1.021 |
P1ZOU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.045 | 0.03 | 3.47% | 1.04 | 1.058 | 0.998 | 0 |
| Jun 13 2024 | 1.01 | 0.04 | 4.45% | 1.017 | 1.042 | 0.986 | 0 |
| Jun 12 2024 | 0.967 | 0.182 | 23.18% | 0.853 | 0.97 | 0.845 | 0 |
| Jun 11 2024 | 0.785 | 0.012 | 1.55% | 0.778 | 0.795 | 0.739 | 0 |
| Jun 10 2024 | 0.773 | 0.012 | 1.58% | 0.738 | 0.773 | 0.726 | 0 |
| Jun 07 2024 | 0.761 | 0.00 | 0.00% | 0.767 | 0.778 | 0.713 | 0 |
| Jun 06 2024 | 0.761 | 0.048 | 6.73% | 0.77 | 0.782 | 0.751 | 0 |
| Jun 05 2024 | 0.713 | 0.141 | 24.65% | 0.621 | 0.717 | 0.606 | 0 |
| Jun 04 2024 | 0.572 | -0.011 | -1.89% | 0.578 | 0.585 | 0.543 | 0 |
| Jun 03 2024 | 0.583 | 0.102 | 21.21% | 0.578 | 0.609 | 0.56 | 0 |
| May 31 2024 | 0.481 | -0.125 | -20.63% | 0.561 | 0.592 | 0.481 | 0 |
| May 30 2024 | 0.606 | -0.084 | -12.17% | 0.622 | 0.653 | 0.595 | 0 |
| May 29 2024 | 0.69 | -0.011 | -1.57% | 0.687 | 0.695 | 0.65 | 0 |
| May 28 2024 | 0.701 | 0.006 | 0.86% | 0.693 | 0.722 | 0.668 | 0 |
| May 27 2024 | 0.695 | 0.002 | 0.29% | 0.672 | 0.695 | 0.672 | 0 |
| May 24 2024 | 0.693 | -0.007 | -1.00% | 0.62 | 0.698 | 0.62 | 0 |
| May 23 2024 | 0.70 | 0.016 | 2.34% | 0.724 | 0.752 | 0.665 | 0 |
| May 22 2024 | 0.684 | 0.031 | 4.75% | 0.673 | 0.684 | 0.653 | 0 |
| May 21 2024 | 0.653 | 0.001 | 0.15% | 0.653 | 0.66 | 0.63 | 0 |
| May 20 2024 | 0.652 | 0.029 | 4.65% | 0.624 | 0.657 | 0.616 | 0 |
| May 17 2024 | 0.623 | -0.035 | -5.32% | 0.63 | 0.638 | 0.613 | 0 |
| May 16 2024 | 0.658 | 0.052 | 8.58% | 0.644 | 0.664 | 0.632 | 0 |
