Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOP7 20240620 17500 | P1ZOP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.55% | 2.01 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.995 | 1.875 | 2.005 | 2.01 | 1.96 |
P1ZOP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.975 | 0.05 | 2.60% | 1.995 | 2.005 | 1.875 | 0 |
| Jun 13 2024 | 1.925 | 0.05 | 2.94% | 1.965 | 2.005 | 1.885 | 0 |
| Jun 12 2024 | 1.87 | 0.37 | 24.83% | 1.64 | 1.88 | 1.625 | 0 |
| Jun 11 2024 | 1.498 | 0.03 | 2.18% | 1.489 | 1.52 | 1.393 | 0 |
| Jun 10 2024 | 1.466 | 0.02 | 1.52% | 1.43 | 1.466 | 1.38 | 0 |
| Jun 07 2024 | 1.444 | 0.00 | -0.07% | 1.461 | 1.478 | 1.342 | 0 |
| Jun 06 2024 | 1.445 | 0.09 | 6.88% | 1.459 | 1.487 | 1.421 | 0 |
| Jun 05 2024 | 1.352 | 0.31 | 30.00% | 1.163 | 1.362 | 1.129 | 0 |
| Jun 04 2024 | 1.04 | -0.02 | -1.42% | 1.071 | 1.076 | 0.976 | 0 |
| Jun 03 2024 | 1.055 | 0.23 | 27.11% | 1.081 | 1.158 | 1.03 | 0 |
| May 31 2024 | 0.83 | -0.282 | -25.36% | 1.008 | 1.092 | 0.826 | 0 |
| May 30 2024 | 1.112 | -0.16 | -12.85% | 1.127 | 1.212 | 1.088 | 0 |
| May 29 2024 | 1.276 | -0.05 | -3.99% | 1.283 | 1.302 | 1.198 | 0 |
| May 28 2024 | 1.329 | 0.00 | 0.15% | 1.325 | 1.374 | 1.263 | 0 |
| May 27 2024 | 1.327 | 0.01 | 0.68% | 1.278 | 1.329 | 1.278 | 0 |
| May 24 2024 | 1.318 | 0.01 | 0.46% | 1.155 | 1.33 | 1.155 | 0 |
| May 23 2024 | 1.312 | 0.05 | 4.29% | 1.362 | 1.418 | 1.241 | 0 |
| May 22 2024 | 1.258 | 0.07 | 5.71% | 1.239 | 1.262 | 1.197 | 0 |
| May 21 2024 | 1.19 | 0.00 | -0.25% | 1.193 | 1.201 | 1.14 | 0 |
| May 20 2024 | 1.193 | 0.08 | 7.19% | 1.123 | 1.20 | 1.105 | 0 |
| May 17 2024 | 1.113 | -0.07 | -6.08% | 1.128 | 1.145 | 1.093 | 0 |
| May 16 2024 | 1.185 | 0.11 | 10.54% | 1.168 | 1.201 | 1.141 | 0 |
